type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-01 16:49:49,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,20180301-174949,GPS Logger: 20180301-174949
T,2018-03-01 16:49:50,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:49:51,52.09377196,5.09050129,5,53.100,,0.062,187,13,15,,
T,2018-03-01 16:49:52,52.09377196,5.09050129,5,53.100,,0.000,187,14,15,,
T,2018-03-01 16:49:53,52.09377196,5.09050129,5,53.100,,0.062,187,14,15,,
T,2018-03-01 16:49:54,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:55,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:56,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:57,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:58,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:49:59,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:00,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:01,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:02,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:03,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:04,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:05,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:06,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:07,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:08,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:09,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:10,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:11,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:12,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:13,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:14,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:15,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:16,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:17,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:50:18,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:19,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:20,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:21,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:22,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:23,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:50:24,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:25,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:26,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:50:27,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:28,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:29,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:30,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:31,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:32,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:33,52.09377196,5.09050129,5,53.100,,0.000,187,12,16,,
T,2018-03-01 16:50:34,52.09377196,5.09050129,5,53.100,,0.000,187,12,16,,
T,2018-03-01 16:50:35,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:36,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:37,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:38,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:39,52.09377196,5.09050129,5,53.100,,0.000,187,12,16,,
T,2018-03-01 16:50:40,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:41,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:42,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:43,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:44,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:45,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:46,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:47,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:48,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:49,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:50,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:51,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:52,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:53,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:54,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:55,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:56,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:50:57,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:50:58,52.09377196,5.09050129,5,53.100,,0.000,187,13,15,,
T,2018-03-01 16:50:59,52.09377196,5.09050129,5,53.100,,0.000,187,13,15,,
T,2018-03-01 16:51:00,52.09377196,5.09050129,5,53.100,,0.000,187,13,15,,
T,2018-03-01 16:51:01,52.09377196,5.09050129,5,53.100,,0.000,187,13,15,,
T,2018-03-01 16:51:02,52.09377196,5.09050129,5,53.100,,0.000,187,12,15,,
T,2018-03-01 16:51:03,52.09377196,5.09050129,5,53.100,,0.000,187,13,15,,
T,2018-03-01 16:51:04,52.09377196,5.09050129,5,53.100,,0.000,187,12,15,,
T,2018-03-01 16:51:05,52.09377196,5.09050129,5,53.100,,0.000,187,13,15,,
T,2018-03-01 16:51:06,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:07,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:08,52.09377196,5.09050129,5,53.100,,0.000,187,12,16,,
T,2018-03-01 16:51:09,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:10,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:11,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:12,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:13,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:14,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:15,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:16,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:17,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:51:18,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:19,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:20,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:21,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:22,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:23,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:24,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:25,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:26,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:27,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:28,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:29,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:30,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:31,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:51:32,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:33,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:51:34,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:35,52.09377196,5.09050129,5,53.100,,0.000,187,13,16,,
T,2018-03-01 16:51:36,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:51:37,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:38,52.09377196,5.09050129,5,53.100,,0.000,187,17,17,,
T,2018-03-01 16:51:39,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:51:40,52.09377196,5.09050129,5,53.100,,0.000,187,17,17,,
T,2018-03-01 16:51:41,52.09377196,5.09050129,5,53.100,,0.000,187,17,17,,
T,2018-03-01 16:51:42,52.09377196,5.09050129,5,53.100,,0.000,187,17,17,,
T,2018-03-01 16:51:43,52.09377196,5.09050129,5,53.100,,0.000,187,17,17,,
T,2018-03-01 16:51:44,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:45,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:46,52.09377196,5.09050129,5,53.100,,0.000,187,17,17,,
T,2018-03-01 16:51:47,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:48,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:51:49,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:50,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:51,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:51:52,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:53,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:51:54,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:55,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:56,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:51:57,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:51:58,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:51:59,52.09377196,5.09050129,5,53.100,,0.000,187,16,18,,
T,2018-03-01 16:52:00,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:01,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:02,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:03,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:04,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:52:05,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:06,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:07,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:08,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:09,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:10,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:11,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:12,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:13,52.09377196,5.09050129,5,53.100,,0.000,187,13,17,,
T,2018-03-01 16:52:14,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:15,52.09377196,5.09050129,5,53.100,,0.000,187,13,17,,
T,2018-03-01 16:52:16,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:17,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:18,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:19,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:20,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:21,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:22,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:23,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:24,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:25,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:26,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:27,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:28,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:29,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:30,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:31,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:32,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:33,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:34,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:35,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:36,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:37,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:52:38,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:52:39,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:40,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:52:41,52.09377196,5.09050129,5,53.100,,0.000,187,15,16,,
T,2018-03-01 16:52:42,52.09377196,5.09050129,5,53.100,,0.000,187,16,16,,
T,2018-03-01 16:52:43,52.09377196,5.09050129,5,53.100,,0.000,187,14,16,,
T,2018-03-01 16:52:44,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:45,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:46,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:47,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:48,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:49,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:50,52.09377196,5.09050129,5,53.100,,0.000,187,13,17,,
T,2018-03-01 16:52:51,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:52,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:53,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:54,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:55,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:56,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:57,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:52:58,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:52:59,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:53:00,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:53:01,52.09377196,5.09050129,5,53.100,,0.000,187,13,17,,
T,2018-03-01 16:53:02,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:03,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:04,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:05,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:06,52.09377196,5.09050129,5,53.100,,0.000,187,14,17,,
T,2018-03-01 16:53:07,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:08,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:09,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:10,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:11,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:12,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:13,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:14,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:15,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:16,52.09377196,5.09050129,5,53.100,,0.000,187,16,17,,
T,2018-03-01 16:53:17,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:18,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:19,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:20,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:21,52.09377196,5.09050129,5,53.100,,0.000,187,15,17,,
T,2018-03-01 16:53:22,52.09373080,5.09048168,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:23,52.09373076,5.09048159,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:24,52.09373072,5.09048151,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:53:25,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:26,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:53:27,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:53:28,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:53:29,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:30,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:31,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:32,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:33,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:34,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:35,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:36,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:37,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:38,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:39,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:53:40,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:41,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:42,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:43,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:44,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:45,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:46,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:47,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:48,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:53:49,52.09373068,5.09048142,5,54.600,,0.000,187,13,16,,
T,2018-03-01 16:53:50,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:53:51,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:53:52,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:53:53,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:53:54,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:53:55,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:53:56,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:53:57,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:53:58,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:53:59,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:54:00,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:01,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:02,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:03,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:04,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:54:05,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:06,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:07,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:54:08,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:09,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:10,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:11,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:12,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:13,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:14,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:15,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:16,52.09373068,5.09048142,5,54.600,,0.000,187,13,15,,
T,2018-03-01 16:54:17,52.09373068,5.09048142,5,54.600,,0.000,187,13,16,,
T,2018-03-01 16:54:18,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:19,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:20,52.09373068,5.09048142,5,54.600,,0.000,187,13,16,,
T,2018-03-01 16:54:21,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:22,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:23,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:24,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:25,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:26,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:27,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:28,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:29,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:30,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:31,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:32,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:33,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:34,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:35,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:36,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:37,52.09373068,5.09048142,5,54.600,,0.000,187,14,15,,
T,2018-03-01 16:54:38,52.09373068,5.09048142,5,54.600,,0.000,187,15,15,,
T,2018-03-01 16:54:39,52.09373068,5.09048142,5,54.600,,0.000,187,15,15,,
T,2018-03-01 16:54:40,52.09373068,5.09048142,5,54.600,,0.000,187,15,15,,
T,2018-03-01 16:54:41,52.09373068,5.09048142,5,54.600,,0.000,187,15,15,,
T,2018-03-01 16:54:42,52.09373068,5.09048142,5,54.600,,0.000,187,15,15,,
T,2018-03-01 16:54:43,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:44,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:45,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:46,52.09373068,5.09048142,5,54.600,,0.000,187,16,16,,
T,2018-03-01 16:54:47,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:48,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:49,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:50,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:51,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:54:52,52.09373068,5.09048142,5,54.600,,0.000,187,13,16,,
T,2018-03-01 16:54:53,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:54,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:55,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:56,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:54:57,52.09373068,5.09048142,5,54.600,,0.000,187,13,17,,
T,2018-03-01 16:54:58,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:54:59,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:00,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:01,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:02,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:03,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:04,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:05,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:06,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:07,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:08,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:09,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:10,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:11,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:12,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:13,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:14,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:15,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:55:16,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:17,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:18,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:19,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:55:20,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:21,52.09373068,5.09048142,5,54.600,,0.000,187,13,16,,
T,2018-03-01 16:55:22,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:23,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:24,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:25,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:26,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:55:27,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:28,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:29,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:30,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:31,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:32,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:33,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:34,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:35,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:36,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:37,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:38,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:39,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:40,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:41,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:42,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:55:43,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:44,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:45,52.09373068,5.09048142,5,54.600,,0.000,187,14,16,,
T,2018-03-01 16:55:46,52.09373068,5.09048142,5,54.600,,0.000,187,14,17,,
T,2018-03-01 16:55:47,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:48,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:49,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:50,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:51,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:52,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:53,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:55:54,52.09373068,5.09048142,5,54.600,,0.000,187,15,16,,
T,2018-03-01 16:55:55,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:55:56,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:57,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:58,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:55:59,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:00,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:01,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:02,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:56:03,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:04,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:05,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:06,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:07,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:08,52.09373068,5.09048142,5,54.600,,0.000,187,16,17,,
T,2018-03-01 16:56:09,52.09373068,5.09048142,5,54.600,,0.125,187,16,17,,
T,2018-03-01 16:56:10,52.09373068,5.09048142,5,54.600,,0.188,187,16,17,,
T,2018-03-01 16:56:11,52.09373068,5.09048142,5,54.600,,0.188,187,16,17,,
T,2018-03-01 16:56:12,52.09373068,5.09048142,5,54.600,,0.125,187,15,17,,
T,2018-03-01 16:56:13,52.09373068,5.09048142,5,54.600,,0.000,187,15,17,,
T,2018-03-01 16:56:14,52.09373068,5.09048142,5,54.600,,0.062,187,16,17,,
T,2018-03-01 16:56:15,52.09373068,5.09048142,5,54.600,,0.188,187,16,17,,
T,2018-03-01 16:56:16,52.09371048,5.09048268,5,58.500,,0.812,199,16,17,,
T,2018-03-01 16:56:17,52.09369845,5.09048218,5,58.700,,1.375,190,16,17,,
T,2018-03-01 16:56:18,52.09367192,5.09048620,5,58.800,,2.875,184,16,17,,
T,2018-03-01 16:56:19,52.09363353,5.09048947,5,59.100,,4.000,181,16,17,,
T,2018-03-01 16:56:20,52.09359066,5.09049433,5,59.300,,4.562,179,15,17,,
T,2018-03-01 16:56:21,52.09354405,5.09051847,5,59.800,,5.062,171,16,17,,
T,2018-03-01 16:56:22,52.09349540,5.09053247,5,60.000,,5.188,171,16,17,,
T,2018-03-01 16:56:23,52.09344565,5.09053951,5,60.300,,5.188,178,15,16,,
T,2018-03-01 16:56:24,52.09340269,5.09054060,5,60.400,,4.688,179,15,16,,
T,2018-03-01 16:56:25,52.09336531,5.09053851,5,60.500,,4.062,180,16,16,,
T,2018-03-01 16:56:26,52.09333275,5.09053825,5,60.700,,3.688,179,16,16,,
T,2018-03-01 16:56:27,52.09331024,5.09055074,5,60.700,,2.625,173,15,16,,
T,2018-03-01 16:56:28,52.09329783,5.09057052,5,60.800,,2.000,165,16,16,,
T,2018-03-01 16:56:29,52.09330446,5.09059919,5,61.100,,1.938,131,16,16,,
T,2018-03-01 16:56:30,52.09331644,5.09063641,5,61.200,,2.875,98,15,16,,
T,2018-03-01 16:56:31,52.09333249,5.09067765,5,61.000,,3.188,80,15,16,,
T,2018-03-01 16:56:32,52.09335215,5.09071595,5,60.700,,3.062,56,16,16,,
T,2018-03-01 16:56:33,52.09338040,5.09072785,5,60.500,,2.688,18,15,16,,
T,2018-03-01 16:56:34,52.09340349,5.09071930,5,60.100,,2.125,345,15,16,,
T,2018-03-01 16:56:35,52.09341715,5.09071277,5,59.600,,0.250,319,16,16,,
T,2018-03-01 16:56:36,52.09341673,5.09071251,5,59.600,,0.000,298,16,16,,
T,2018-03-01 16:56:37,52.09341673,5.09071243,5,59.600,,0.000,281,16,16,,
T,2018-03-01 16:56:38,52.09341673,5.09071243,5,59.600,,0.438,280,16,16,,
T,2018-03-01 16:56:39,52.09341673,5.09071243,5,59.600,,0.625,240,16,16,,
T,2018-03-01 16:56:40,52.09341673,5.09071243,5,59.600,,0.688,225,16,16,,
T,2018-03-01 16:56:41,52.09341673,5.09071243,5,59.600,,0.562,218,16,16,,
T,2018-03-01 16:56:42,52.09341673,5.09071243,5,59.600,,0.188,218,15,16,,
T,2018-03-01 16:56:43,52.09341673,5.09071243,5,59.600,,0.250,218,16,16,,
T,2018-03-01 16:56:44,52.09341673,5.09071243,5,59.600,,0.688,221,16,16,,
T,2018-03-01 16:56:45,52.09341673,5.09071243,5,59.600,,0.750,225,15,15,,
T,2018-03-01 16:56:46,52.09341673,5.09071243,5,59.600,,0.812,226,15,15,,
T,2018-03-01 16:56:47,52.09339687,5.09058838,5,58.400,,1.938,232,15,16,,
T,2018-03-01 16:56:48,52.09340127,5.09055451,5,58.500,,2.188,244,16,16,,
T,2018-03-01 16:56:49,52.09341313,5.09051722,5,58.500,,2.688,288,14,16,,
T,2018-03-01 16:56:50,52.09343329,5.09049081,5,58.600,,2.688,313,15,16,,
T,2018-03-01 16:56:51,52.09345625,5.09048235,5,58.700,,2.500,339,14,15,,
T,2018-03-01 16:56:52,52.09348651,5.09048427,5,58.700,,3.312,360,15,16,,
T,2018-03-01 16:56:53,52.09352415,5.09049199,5,58.700,,4.312,7,15,16,,
T,2018-03-01 16:56:54,52.09356606,5.09050054,5,59.000,,4.625,10,15,15,,
T,2018-03-01 16:56:55,52.09360662,5.09051336,5,59.400,,4.500,11,15,16,,
T,2018-03-01 16:56:56,52.09364552,5.09052308,5,59.500,,4.250,10,15,16,,
T,2018-03-01 16:56:57,52.09368214,5.09052727,5,59.700,,4.062,7,16,16,,
T,2018-03-01 16:56:58,52.09371446,5.09053038,5,59.800,,3.625,5,15,16,,
T,2018-03-01 16:56:59,52.09375318,5.09053524,5,59.900,,4.250,5,15,17,,
T,2018-03-01 16:57:00,52.09379555,5.09053733,5,59.800,,4.438,4,16,17,,
T,2018-03-01 16:57:01,52.09383813,5.09054119,5,59.600,,4.438,3,14,17,,
T,2018-03-01 16:57:02,52.09388239,5.09054303,5,59.400,,4.750,2,16,17,,
T,2018-03-01 16:57:03,52.09392970,5.09054337,5,59.100,,5.062,1,15,17,,
T,2018-03-01 16:57:04,52.09397853,5.09054353,5,58.900,,5.250,1,15,17,,
T,2018-03-01 16:57:05,52.09402756,5.09054990,5,58.700,,5.188,5,15,17,,
T,2018-03-01 16:57:06,52.09407706,5.09056726,5,58.000,,5.188,10,16,17,,
T,2018-03-01 16:57:07,52.09412442,5.09058662,5,57.500,,5.250,14,15,17,,
T,2018-03-01 16:57:08,52.09417529,5.09060171,5,56.900,,5.438,9,16,17,,
T,2018-03-01 16:57:09,52.09422437,5.09059927,5,56.700,,5.375,359,15,17,,
T,2018-03-01 16:57:10,52.09427621,5.09057664,5,56.500,,5.688,344,15,17,,
T,2018-03-01 16:57:11,52.09432181,5.09053264,5,56.400,,5.500,327,15,17,,
T,2018-03-01 16:57:12,52.09435727,5.09046961,5,56.200,,5.562,309,16,18,,
T,2018-03-01 16:57:13,52.09437738,5.09038931,5,56.000,,5.750,290,16,18,,
T,2018-03-01 16:57:14,52.09439222,5.09029786,5,55.900,,6.250,282,16,18,,
T,2018-03-01 16:57:15,52.09440802,5.09019887,5,55.800,,6.812,280,16,18,,
T,2018-03-01 16:57:16,52.09442524,5.09009468,5,55.500,,7.250,281,16,18,,
T,2018-03-01 16:57:17,52.09444243,5.08998371,5,55.200,,7.688,282,16,18,,
T,2018-03-01 16:57:18,52.09446116,5.08986795,5,55.000,,8.000,283,16,18,,
T,2018-03-01 16:57:19,52.09448044,5.08974650,5,54.900,,8.438,283,16,17,,
T,2018-03-01 16:57:20,52.09450114,5.08962153,5,54.600,,8.688,284,16,17,,
T,2018-03-01 16:57:21,52.09451904,5.08949446,5,54.300,,8.812,284,16,17,,
T,2018-03-01 16:57:22,52.09453626,5.08936680,5,54.300,,8.812,284,16,18,,
T,2018-03-01 16:57:23,52.09455512,5.08923881,5,54.100,,8.938,284,16,18,,
T,2018-03-01 16:57:24,52.09457423,5.08910914,5,54.000,,9.000,284,16,18,,
T,2018-03-01 16:57:25,52.09459594,5.08897956,5,54.000,,8.938,284,16,18,,
T,2018-03-01 16:57:26,52.09461803,5.08885341,5,53.800,,8.812,285,16,18,,
T,2018-03-01 16:57:27,52.09463873,5.08872751,5,53.700,,8.750,284,16,18,,
T,2018-03-01 16:57:28,52.09465721,5.08860094,5,53.500,,8.750,284,16,18,,
T,2018-03-01 16:57:29,52.09467431,5.08847279,5,53.400,,8.750,283,16,17,,
T,2018-03-01 16:57:30,52.09469246,5.08834890,5,53.100,,8.562,283,15,17,,
T,2018-03-01 16:57:31,52.09471031,5.08822753,5,52.600,,8.438,284,15,16,,
T,2018-03-01 16:57:32,52.09472787,5.08810708,5,52.100,,8.312,284,15,17,,
T,2018-03-01 16:57:33,52.09474484,5.08798856,5,51.600,,8.188,284,15,16,,
T,2018-03-01 16:57:34,52.09476219,5.08787281,5,51.200,,8.062,283,15,16,,
T,2018-03-01 16:57:35,52.09477942,5.08775907,5,51.000,,7.938,284,15,16,,
T,2018-03-01 16:57:36,52.09479740,5.08764616,5,50.600,,7.938,284,15,16,,
T,2018-03-01 16:57:37,52.09481437,5.08753083,5,50.500,,8.000,283,15,15,,
T,2018-03-01 16:57:38,52.09482896,5.08741390,5,50.400,,8.062,281,16,16,,
T,2018-03-01 16:57:39,52.09484174,5.08729815,5,50.200,,8.000,279,16,16,,
T,2018-03-01 16:57:40,52.09484895,5.08718231,5,50.000,,7.875,276,15,16,,
T,2018-03-01 16:57:41,52.09485561,5.08706664,5,49.800,,7.938,275,16,16,,
T,2018-03-01 16:57:42,52.09486311,5.08694745,5,50.000,,8.062,276,16,16,,
T,2018-03-01 16:57:43,52.09487162,5.08683203,5,49.800,,7.875,277,16,16,,
T,2018-03-01 16:57:44,52.09488306,5.08672155,5,49.700,,7.562,279,16,16,,
T,2018-03-01 16:57:45,52.09489635,5.08661804,5,49.500,,7.188,282,16,16,,
T,2018-03-01 16:57:46,52.09491164,5.08651989,5,49.200,,6.938,284,16,16,,
T,2018-03-01 16:57:47,52.09492744,5.08642492,5,49.100,,6.688,285,14,16,,
T,2018-03-01 16:57:48,52.09494052,5.08633498,5,48.600,,6.312,282,16,16,,
T,2018-03-01 16:57:49,52.09494852,5.08624898,5,48.300,,5.938,279,16,16,,
T,2018-03-01 16:57:50,52.09495536,5.08616667,5,48.000,,5.688,278,15,16,,
T,2018-03-01 16:57:51,52.09496462,5.08609115,5,47.900,,5.250,279,15,16,,
T,2018-03-01 16:57:52,52.09497652,5.08602510,5,47.900,,4.750,283,16,16,,
T,2018-03-01 16:57:53,52.09498805,5.08596827,5,47.800,,4.125,285,15,16,,
T,2018-03-01 16:57:54,52.09499739,5.08592519,5,47.600,,3.188,287,16,16,,
T,2018-03-01 16:57:55,52.09500334,5.08589694,5,47.700,,2.000,288,15,16,,
T,2018-03-01 16:57:56,52.09500573,5.08588563,5,47.800,,0.938,290,16,16,,
T,2018-03-01 16:57:57,52.09500540,5.08588613,5,47.800,,0.188,291,15,17,,
T,2018-03-01 16:57:58,52.09500540,5.08588613,5,47.800,,0.000,291,16,17,,
T,2018-03-01 16:57:59,52.09500540,5.08588613,5,47.800,,0.000,291,16,17,,
T,2018-03-01 16:58:00,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:01,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:02,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:03,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:04,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:05,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:06,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:07,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:08,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:09,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:10,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:11,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:12,52.09500540,5.08588613,5,47.800,,0.000,290,15,17,,
T,2018-03-01 16:58:13,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:14,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:15,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:16,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:17,52.09500540,5.08588613,5,47.800,,0.000,290,15,17,,
T,2018-03-01 16:58:18,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:19,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:20,52.09500540,5.08588613,5,47.800,,0.000,290,15,17,,
T,2018-03-01 16:58:21,52.09500540,5.08588613,5,47.800,,0.000,290,15,17,,
T,2018-03-01 16:58:22,52.09500540,5.08588613,5,47.800,,0.000,290,15,17,,
T,2018-03-01 16:58:23,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:24,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:25,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:26,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:27,52.09500540,5.08588613,5,47.800,,0.000,290,16,17,,
T,2018-03-01 16:58:28,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:29,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:30,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:31,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:32,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:33,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:34,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:35,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:36,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:37,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:38,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:39,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:40,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:41,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:42,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:43,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:44,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:45,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:46,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:47,52.09500540,5.08588613,5,47.800,,0.000,290,13,18,,
T,2018-03-01 16:58:48,52.09500540,5.08588613,5,47.800,,0.000,290,15,18,,
T,2018-03-01 16:58:49,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:50,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:51,52.09500540,5.08588613,5,47.800,,0.000,290,16,18,,
T,2018-03-01 16:58:52,52.09500540,5.08588613,5,47.800,,0.000,290,17,18,,
T,2018-03-01 16:58:53,52.09500540,5.08588613,5,47.800,,0.000,290,17,18,,
T,2018-03-01 16:58:54,52.09500540,5.08588613,5,47.800,,0.438,290,16,18,,
T,2018-03-01 16:58:55,52.09501164,5.08585294,5,48.400,,1.938,289,16,18,,
T,2018-03-01 16:58:56,52.09502044,5.08581170,5,48.400,,3.000,288,16,18,,
T,2018-03-01 16:58:57,52.09503008,5.08576074,5,48.300,,3.562,287,17,18,,
T,2018-03-01 16:58:58,52.09503850,5.08570408,5,48.200,,4.000,284,17,18,,
T,2018-03-01 16:58:59,52.09504173,5.08563895,5,48.100,,4.438,273,17,18,,
T,2018-03-01 16:59:00,52.09503280,5.08556929,5,48.000,,4.812,259,15,18,,
T,2018-03-01 16:59:01,52.09501047,5.08550274,5,47.900,,5.062,240,15,18,,
T,2018-03-01 16:59:02,52.09497459,5.08544466,5,47.700,,5.375,223,16,18,,
T,2018-03-01 16:59:03,52.09492803,5.08539881,5,47.600,,5.812,207,17,18,,
T,2018-03-01 16:59:04,52.09487271,5.08536411,5,47.200,,6.312,197,15,18,,
T,2018-03-01 16:59:05,52.09481186,5.08534541,5,46.500,,6.625,189,16,18,,
T,2018-03-01 16:59:06,52.09474924,5.08533024,5,46.400,,6.938,185,15,17,,
T,2018-03-01 16:59:07,52.09468190,5.08531515,5,46.400,,7.438,185,15,17,,
T,2018-03-01 16:59:08,52.09461023,5.08529856,5,46.300,,7.938,187,14,17,,
T,2018-03-01 16:59:09,52.09453400,5.08528498,5,46.300,,8.375,187,15,17,,
T,2018-03-01 16:59:10,52.09445571,5.08527375,5,46.300,,8.625,186,14,17,,
T,2018-03-01 16:59:11,52.09437709,5.08526201,5,46.400,,8.688,186,16,17,,
T,2018-03-01 16:59:12,52.09430018,5.08524919,5,46.300,,8.438,187,16,17,,
T,2018-03-01 16:59:13,52.09422605,5.08523595,5,46.400,,8.250,186,15,17,,
T,2018-03-01 16:59:14,52.09415170,5.08522396,5,46.300,,8.188,187,14,17,,
T,2018-03-01 16:59:15,52.09407731,5.08520996,5,46.300,,8.188,187,15,17,,
T,2018-03-01 16:59:16,52.09400305,5.08519613,5,46.200,,8.188,187,14,17,,
T,2018-03-01 16:59:17,52.09393075,5.08518197,5,46.100,,7.938,188,16,17,,
T,2018-03-01 16:59:18,52.09386160,5.08516269,5,46.100,,7.750,190,15,17,,
T,2018-03-01 16:59:19,52.09379471,5.08513863,5,46.100,,7.562,193,15,17,,
T,2018-03-01 16:59:20,52.09373013,5.08511139,5,46.000,,7.375,195,15,17,,
T,2018-03-01 16:59:21,52.09366697,5.08508113,5,46.000,,7.188,197,15,17,,
T,2018-03-01 16:59:22,52.09360708,5.08504769,5,46.100,,6.875,202,15,17,,
T,2018-03-01 16:59:23,52.09355495,5.08500695,5,46.100,,6.375,209,15,17,,
T,2018-03-01 16:59:24,52.09350965,5.08496521,5,45.900,,5.750,211,14,17,,
T,2018-03-01 16:59:25,52.09346815,5.08493202,5,45.800,,5.062,207,14,17,,
T,2018-03-01 16:59:26,52.09343073,5.08490763,5,45.600,,4.438,204,15,17,,
T,2018-03-01 16:59:27,52.09339972,5.08488843,5,45.400,,3.625,201,15,17,,
T,2018-03-01 16:59:28,52.09337558,5.08487100,5,45.200,,2.875,202,15,17,,
T,2018-03-01 16:59:29,52.09335751,5.08485390,5,45.000,,2.250,206,14,17,,
T,2018-03-01 16:59:30,52.09334389,5.08483831,5,44.800,,1.750,209,15,17,,
T,2018-03-01 16:59:31,52.09333539,5.08482716,5,44.700,,1.062,214,15,17,,
T,2018-03-01 16:59:32,52.09333090,5.08481995,5,44.700,,0.688,219,16,17,,
T,2018-03-01 16:59:33,52.09333090,5.08481995,5,44.700,,0.625,221,15,17,,
T,2018-03-01 16:59:34,52.09331565,5.08478668,5,44.700,,2.125,224,15,17,,
T,2018-03-01 16:59:35,52.09329913,5.08475742,5,44.700,,2.688,224,15,17,,
T,2018-03-01 16:59:36,52.09327851,5.08472993,5,44.700,,2.875,218,15,17,,
T,2018-03-01 16:59:37,52.09325320,5.08470713,5,44.800,,3.188,213,15,17,,
T,2018-03-01 16:59:38,52.09322701,5.08468660,5,44.900,,3.250,207,15,17,,
T,2018-03-01 16:59:39,52.09320019,5.08466807,5,44.900,,3.250,203,14,17,,
T,2018-03-01 16:59:40,52.09317429,5.08464879,5,44.900,,3.188,203,13,17,,
T,2018-03-01 16:59:41,52.09314872,5.08462884,5,44.900,,3.125,203,13,16,,
T,2018-03-01 16:59:42,52.09312286,5.08460906,5,45.000,,3.188,203,12,16,,
T,2018-03-01 16:59:43,52.09309629,5.08459037,5,45.100,,3.250,202,12,16,,
T,2018-03-01 16:59:44,52.09306934,5.08457285,5,45.200,,3.188,202,12,16,,
T,2018-03-01 16:59:45,52.09304185,5.08455525,5,45.400,,3.250,201,12,17,,
T,2018-03-01 16:59:46,52.09301415,5.08453790,5,45.500,,3.250,201,12,17,,
T,2018-03-01 16:59:47,52.09298666,5.08451879,5,45.600,,3.250,202,13,17,,
T,2018-03-01 16:59:48,52.09295824,5.08449834,5,45.700,,3.375,202,13,17,,
T,2018-03-01 16:59:49,52.09293012,5.08447872,5,45.700,,3.312,202,14,17,,
T,2018-03-01 16:59:50,52.09290309,5.08445936,5,45.800,,3.250,203,14,17,,
T,2018-03-01 16:59:51,52.09287614,5.08443682,5,45.700,,3.250,205,13,17,,
T,2018-03-01 16:59:52,52.09285158,5.08441075,5,45.600,,3.125,210,15,17,,
T,2018-03-01 16:59:53,52.09283344,5.08437596,5,45.600,,3.062,223,14,17,,
T,2018-03-01 16:59:54,52.09282375,5.08433347,5,45.600,,3.000,243,16,17,,
T,2018-03-01 16:59:55,52.09282908,5.08428896,5,45.500,,2.938,264,15,17,,
T,2018-03-01 16:59:56,52.09284479,5.08425132,5,45.400,,2.938,288,16,17,,
T,2018-03-01 16:59:57,52.09286499,5.08421956,5,45.500,,3.000,309,16,17,,
T,2018-03-01 16:59:58,52.09288465,5.08418846,5,45.500,,2.938,320,15,18,,
T,2018-03-01 16:59:59,52.09290078,5.08416122,5,45.500,,2.562,328,16,18,,
T,2018-03-01 17:00:00,52.09291478,5.08413792,5,45.600,,2.250,333,15,18,,
T,2018-03-01 17:00:01,52.09292518,5.08412057,5,45.600,,1.625,338,15,18,,
T,2018-03-01 17:00:02,52.09293305,5.08411210,5,45.700,,0.438,348,15,18,,
T,2018-03-01 17:00:03,52.09293188,5.08411403,5,45.700,,0.000,355,16,18,,
T,2018-03-01 17:00:04,52.09293188,5.08411403,5,45.700,,0.000,352,15,18,,
T,2018-03-01 17:00:05,52.09293188,5.08411403,5,45.700,,0.000,350,15,18,,
T,2018-03-01 17:00:06,52.09293188,5.08411403,5,45.700,,0.375,350,15,18,,
T,2018-03-01 17:00:07,52.09295284,5.08406416,5,45.400,,2.688,323,15,18,,
T,2018-03-01 17:00:08,52.09297169,5.08402552,5,45.400,,2.938,315,16,18,,
T,2018-03-01 17:00:09,52.09299135,5.08398964,5,45.400,,3.125,314,16,18,,
T,2018-03-01 17:00:10,52.09301013,5.08395159,5,45.400,,3.188,311,16,18,,
T,2018-03-01 17:00:11,52.09303079,5.08391035,5,45.400,,3.438,308,16,18,,
T,2018-03-01 17:00:12,52.09304839,5.08386567,5,45.500,,3.438,304,16,18,,
T,2018-03-01 17:00:13,52.09306750,5.08381915,5,45.600,,3.562,300,15,18,,
T,2018-03-01 17:00:14,52.09308661,5.08376727,5,45.600,,3.750,296,16,18,,
T,2018-03-01 17:00:15,52.09310698,5.08371966,5,45.800,,3.750,297,15,18,,
T,2018-03-01 17:00:16,52.09313137,5.08367389,5,46.000,,3.812,299,15,18,,
T,2018-03-01 17:00:17,52.09316020,5.08362637,5,46.300,,4.000,304,15,17,,
T,2018-03-01 17:00:18,52.09319436,5.08358764,5,46.700,,4.125,309,15,17,,
T,2018-03-01 17:00:19,52.09321972,5.08355018,5,47.000,,3.812,308,13,17,,
T,2018-03-01 17:00:20,52.09324683,5.08350852,5,47.300,,3.938,308,14,17,,
T,2018-03-01 17:00:21,52.09327353,5.08346200,5,47.400,,4.125,307,14,17,,
T,2018-03-01 17:00:22,52.09330085,5.08341498,5,47.400,,4.250,306,14,17,,
T,2018-03-01 17:00:23,52.09332218,5.08336226,5,47.500,,4.125,305,15,17,,
T,2018-03-01 17:00:24,52.09334406,5.08331481,5,47.500,,3.938,305,14,17,,
T,2018-03-01 17:00:25,52.09336749,5.08327165,5,47.500,,3.812,305,15,17,,
T,2018-03-01 17:00:26,52.09339284,5.08322739,5,47.500,,4.000,307,15,17,,
T,2018-03-01 17:00:27,52.09341853,5.08318347,5,47.600,,4.000,308,15,17,,
T,2018-03-01 17:00:28,52.09344879,5.08314340,5,47.700,,4.188,312,15,18,,
T,2018-03-01 17:00:29,52.09347629,5.08310024,5,47.800,,4.188,313,16,18,,
T,2018-03-01 17:00:30,52.09349996,5.08305766,5,47.900,,3.938,312,16,18,,
T,2018-03-01 17:00:31,52.09352389,5.08301592,5,48.000,,3.875,311,16,18,,
T,2018-03-01 17:00:32,52.09355005,5.08297367,5,48.000,,3.938,312,16,18,,
T,2018-03-01 17:00:33,52.09357364,5.08293117,5,48.100,,3.812,314,16,18,,
T,2018-03-01 17:00:34,52.09360164,5.08289983,5,48.100,,3.688,323,16,18,,
T,2018-03-01 17:00:35,52.09362833,5.08288859,5,48.100,,3.125,351,15,18,,
T,2018-03-01 17:00:36,52.09365478,5.08289631,5,48.100,,2.938,6,16,18,,
T,2018-03-01 17:00:37,52.09368085,5.08292128,5,48.100,,3.250,24,16,18,,
T,2018-03-01 17:00:38,52.09370750,5.08295774,5,47.900,,3.688,37,15,18,,
T,2018-03-01 17:00:39,52.09374291,5.08299949,5,47.500,,4.188,44,16,18,,
T,2018-03-01 17:00:40,52.09377682,5.08303888,5,47.200,,4.250,44,16,18,,
T,2018-03-01 17:00:41,52.09381173,5.08307157,5,46.900,,4.250,40,15,18,,
T,2018-03-01 17:00:42,52.09383972,5.08309898,5,46.800,,3.750,39,17,18,,
T,2018-03-01 17:00:43,52.09386286,5.08312832,5,46.500,,3.500,34,17,18,,
T,2018-03-01 17:00:44,52.09388993,5.08315589,5,46.300,,3.625,32,17,18,,
T,2018-03-01 17:00:45,52.09392199,5.08318565,5,45.900,,3.938,30,16,18,,
T,2018-03-01 17:00:46,52.09395552,5.08321180,5,45.700,,4.000,27,16,18,,
T,2018-03-01 17:00:47,52.09399102,5.08323309,5,45.500,,4.000,23,17,18,,
T,2018-03-01 17:00:48,52.09402383,5.08325539,5,45.400,,3.812,21,16,18,,
T,2018-03-01 17:00:49,52.09406021,5.08327408,5,45.200,,4.000,19,16,18,,
T,2018-03-01 17:00:50,52.09409697,5.08329201,5,45.000,,4.125,18,15,18,,
T,2018-03-01 17:00:51,52.09412869,5.08330962,5,44.900,,3.688,20,15,18,,
T,2018-03-01 17:00:52,52.09416008,5.08332856,5,44.800,,3.625,21,15,18,,
T,2018-03-01 17:00:53,52.09419239,5.08334641,5,44.800,,3.688,22,16,18,,
T,2018-03-01 17:00:54,52.09422592,5.08337189,5,44.800,,3.938,21,16,18,,
T,2018-03-01 17:00:55,52.09425731,5.08339369,5,44.700,,3.688,20,16,18,,
T,2018-03-01 17:00:56,52.09428581,5.08341280,5,44.500,,3.375,20,16,18,,
T,2018-03-01 17:00:57,52.09431506,5.08342688,5,44.400,,3.250,19,16,18,,
T,2018-03-01 17:00:58,52.09434398,5.08343761,5,44.300,,3.250,16,16,18,,
T,2018-03-01 17:00:59,52.09437248,5.08344901,5,44.300,,3.188,19,16,18,,
T,2018-03-01 17:01:00,52.09440693,5.08346208,5,44.300,,3.625,18,15,18,,
T,2018-03-01 17:01:01,52.09444142,5.08347759,5,44.200,,3.750,19,14,18,,
T,2018-03-01 17:01:02,52.09447834,5.08349561,5,44.000,,3.938,18,15,18,,
T,2018-03-01 17:01:03,52.09451573,5.08351305,5,44.000,,3.938,17,15,18,,
T,2018-03-01 17:01:04,52.09455072,5.08352872,5,43.800,,3.812,18,15,18,,
T,2018-03-01 17:01:05,52.09458265,5.08354582,5,43.700,,3.625,18,15,18,,
T,2018-03-01 17:01:06,52.09461203,5.08356317,5,43.600,,3.375,20,15,18,,
T,2018-03-01 17:01:07,52.09464271,5.08358547,5,43.500,,3.625,24,15,18,,
T,2018-03-01 17:01:08,52.09467301,5.08361204,5,43.400,,3.750,27,15,18,,
T,2018-03-01 17:01:09,52.09470113,5.08364414,5,43.200,,3.812,32,15,18,,
T,2018-03-01 17:01:10,52.09472879,5.08367993,5,43.000,,3.875,34,15,18,,
T,2018-03-01 17:01:11,52.09475670,5.08371379,5,42.800,,3.750,36,15,17,,
T,2018-03-01 17:01:12,52.09478273,5.08374514,5,42.700,,3.562,36,15,17,,
T,2018-03-01 17:01:13,52.09480834,5.08377104,5,42.500,,3.312,32,15,17,,
T,2018-03-01 17:01:14,52.09483508,5.08378454,5,42.500,,3.062,18,15,17,,
T,2018-03-01 17:01:15,52.09486165,5.08377305,5,42.300,,3.000,354,15,17,,
T,2018-03-01 17:01:16,52.09488373,5.08373894,5,42.300,,3.188,330,16,17,,
T,2018-03-01 17:01:17,52.09490217,5.08370005,5,42.300,,3.250,313,16,17,,
T,2018-03-01 17:01:18,52.09492204,5.08365948,5,42.500,,3.438,299,15,17,,
T,2018-03-01 17:01:19,52.09494467,5.08361589,5,42.600,,3.812,305,15,17,,
T,2018-03-01 17:01:20,52.09496872,5.08357189,5,42.700,,3.875,305,15,17,,
T,2018-03-01 17:01:21,52.09499182,5.08353065,5,42.900,,3.625,306,15,18,,
T,2018-03-01 17:01:22,52.09501139,5.08349385,5,43.100,,3.375,307,15,18,,
T,2018-03-01 17:01:23,52.09503029,5.08345915,5,43.300,,3.188,306,16,18,,
T,2018-03-01 17:01:24,52.09505053,5.08342328,5,43.500,,3.250,309,16,17,,
T,2018-03-01 17:01:25,52.09507182,5.08338732,5,43.800,,3.312,310,15,17,,
T,2018-03-01 17:01:26,52.09508909,5.08334843,5,43.900,,3.188,303,15,17,,
T,2018-03-01 17:01:27,52.09509399,5.08330123,5,44.300,,3.125,286,14,18,,
T,2018-03-01 17:01:28,52.09509248,5.08325346,5,44.400,,3.062,275,14,18,,
T,2018-03-01 17:01:29,52.09507924,5.08321163,5,44.500,,2.938,259,14,18,,
T,2018-03-01 17:01:30,52.09505866,5.08317777,5,44.600,,3.000,237,15,18,,
T,2018-03-01 17:01:31,52.09502970,5.08313712,5,44.700,,3.688,221,16,18,,
T,2018-03-01 17:01:32,52.09500041,5.08309596,5,44.700,,3.875,216,16,18,,
T,2018-03-01 17:01:33,52.09497187,5.08305917,5,44.700,,3.750,213,16,17,,
T,2018-03-01 17:01:34,52.09493897,5.08303368,5,44.500,,3.750,202,16,17,,
T,2018-03-01 17:01:35,52.09490284,5.08302027,5,44.400,,3.812,191,16,17,,
T,2018-03-01 17:01:36,52.09486630,5.08300644,5,44.400,,3.875,186,16,17,,
T,2018-03-01 17:01:37,52.09482996,5.08298373,5,44.400,,3.938,187,16,17,,
T,2018-03-01 17:01:38,52.09479702,5.08294576,5,44.400,,4.062,203,16,17,,
T,2018-03-01 17:01:39,52.09476668,5.08290066,5,44.300,,4.125,215,16,17,,
T,2018-03-01 17:01:40,52.09473709,5.08286303,5,44.300,,4.000,217,16,17,,
T,2018-03-01 17:01:41,52.09470771,5.08283151,5,44.400,,3.750,215,16,17,,
T,2018-03-01 17:01:42,52.09467490,5.08281693,5,44.500,,3.625,203,16,17,,
T,2018-03-01 17:01:43,52.09464166,5.08281902,5,44.500,,3.500,187,16,17,,
T,2018-03-01 17:01:44,52.09461031,5.08282816,5,44.400,,3.375,173,15,17,,
T,2018-03-01 17:01:45,52.09458244,5.08283135,5,44.400,,2.875,167,15,17,,
T,2018-03-01 17:01:46,52.09455508,5.08281961,5,44.400,,2.875,174,15,16,,
T,2018-03-01 17:01:47,52.09452872,5.08279480,5,44.500,,3.188,191,14,18,,
T,2018-03-01 17:01:48,52.09449959,5.08275742,5,44.600,,3.688,215,16,17,,
T,2018-03-01 17:01:49,52.09447185,5.08272364,5,44.600,,3.688,219,16,18,,
T,2018-03-01 17:01:50,52.09444025,5.08269095,5,44.700,,3.812,217,17,18,,
T,2018-03-01 17:01:51,52.09440856,5.08267092,5,44.800,,3.562,214,16,18,,
T,2018-03-01 17:01:52,52.09437839,5.08267276,5,44.800,,3.312,197,16,18,,
T,2018-03-01 17:01:53,52.09434595,5.08267670,5,44.700,,3.438,182,16,18,,
T,2018-03-01 17:01:54,52.09431557,5.08267703,5,44.600,,3.188,177,16,18,,
T,2018-03-01 17:01:55,52.09428858,5.08266388,5,44.600,,3.062,181,16,18,,
T,2018-03-01 17:01:56,52.09426008,5.08263479,5,44.900,,3.375,193,16,18,,
T,2018-03-01 17:01:57,52.09423321,5.08259984,5,45.000,,3.750,211,15,18,,
T,2018-03-01 17:01:58,52.09420371,5.08256271,5,45.000,,3.938,214,16,18,,
T,2018-03-01 17:01:59,52.09417366,5.08253270,5,45.000,,3.875,212,16,18,,
T,2018-03-01 17:02:00,52.09414206,5.08251577,5,44.900,,3.625,207,15,18,,
T,2018-03-01 17:02:01,52.09411012,5.08249951,5,45.000,,3.625,201,16,18,,
T,2018-03-01 17:02:02,52.09407928,5.08247897,5,45.000,,3.562,201,16,18,,
T,2018-03-01 17:02:03,52.09405254,5.08245475,5,44.900,,3.250,204,16,17,,
T,2018-03-01 17:02:04,52.09402744,5.08242298,5,44.900,,3.438,211,15,17,,
T,2018-03-01 17:02:05,52.09400158,5.08239197,5,45.100,,3.438,216,17,18,,
T,2018-03-01 17:02:06,52.09397857,5.08236280,5,45.300,,3.312,218,16,18,,
T,2018-03-01 17:02:07,52.09395498,5.08233388,5,45.300,,3.250,222,16,17,,
T,2018-03-01 17:02:08,52.09392874,5.08230873,5,45.100,,3.250,218,16,18,,
T,2018-03-01 17:02:09,52.09389894,5.08229742,5,45.100,,3.250,211,14,18,,
T,2018-03-01 17:02:10,52.09387116,5.08230815,5,44.800,,3.125,195,16,18,,
T,2018-03-01 17:02:11,52.09384140,5.08233321,5,44.500,,3.375,155,14,18,,
T,2018-03-01 17:02:12,52.09381957,5.08236447,5,44.600,,3.188,139,15,17,,
T,2018-03-01 17:02:13,52.09380037,5.08240647,5,44.400,,3.438,125,15,18,,
T,2018-03-01 17:02:14,52.09377912,5.08245290,5,44.300,,3.688,125,15,18,,
T,2018-03-01 17:02:15,52.09375754,5.08250177,5,44.200,,3.812,123,15,17,,
T,2018-03-01 17:02:16,52.09373902,5.08254653,5,44.300,,3.625,119,15,17,,
T,2018-03-01 17:02:17,52.09371789,5.08259104,5,44.300,,3.688,122,15,18,,
T,2018-03-01 17:02:18,52.09369866,5.08263471,5,44.400,,3.625,122,15,18,,
T,2018-03-01 17:02:19,52.09367858,5.08267444,5,44.400,,3.438,124,15,18,,
T,2018-03-01 17:02:20,52.09366102,5.08271316,5,44.600,,3.250,124,16,18,,
T,2018-03-01 17:02:21,52.09364304,5.08275189,5,44.800,,3.250,128,15,18,,
T,2018-03-01 17:02:22,52.09362180,5.08279061,5,45.000,,3.438,129,17,18,,
T,2018-03-01 17:02:23,52.09359774,5.08282950,5,45.100,,3.625,131,17,18,,
T,2018-03-01 17:02:24,52.09357209,5.08286948,5,45.500,,3.750,131,17,18,,
T,2018-03-01 17:02:25,52.09355143,5.08291315,5,45.600,,3.688,129,17,18,,
T,2018-03-01 17:02:26,52.09352804,5.08295607,5,45.800,,3.812,129,17,18,,
T,2018-03-01 17:02:27,52.09350692,5.08299865,5,46.100,,3.688,129,17,19,,
T,2018-03-01 17:02:28,52.09348639,5.08304047,5,46.200,,3.625,128,16,19,,
T,2018-03-01 17:02:29,52.09346774,5.08308398,5,46.300,,3.562,126,16,19,,
T,2018-03-01 17:02:30,52.09344888,5.08312547,5,46.400,,3.438,126,16,19,,
T,2018-03-01 17:02:31,52.09343060,5.08316461,5,46.500,,3.312,127,16,19,,
T,2018-03-01 17:02:32,52.09341401,5.08320333,5,46.600,,3.188,124,17,19,,
T,2018-03-01 17:02:33,52.09340202,5.08324223,5,46.700,,3.000,120,14,19,,
T,2018-03-01 17:02:34,52.09338999,5.08328078,5,46.800,,2.938,119,17,19,,
T,2018-03-01 17:02:35,52.09337826,5.08332169,5,46.900,,2.938,115,17,19,,
T,2018-03-01 17:02:36,52.09336317,5.08336351,5,46.900,,3.125,114,17,19,,
T,2018-03-01 17:02:37,52.09334683,5.08340676,5,47.000,,3.188,114,17,19,,
T,2018-03-01 17:02:38,52.09333589,5.08345437,5,47.200,,3.250,107,17,19,,
T,2018-03-01 17:02:39,52.09333325,5.08350508,5,47.300,,3.250,98,16,19,,
T,2018-03-01 17:02:40,52.09334331,5.08355219,5,47.400,,3.250,78,17,19,,
T,2018-03-01 17:02:41,52.09335680,5.08359703,5,47.400,,3.312,62,16,19,,
T,2018-03-01 17:02:42,52.09337495,5.08363659,5,47.300,,3.312,50,16,19,,
T,2018-03-01 17:02:43,52.09339486,5.08367456,5,47.300,,3.375,40,15,19,,
T,2018-03-01 17:02:44,52.09341866,5.08370767,5,47.300,,3.312,34,15,19,,
T,2018-03-01 17:02:45,52.09344221,5.08374078,5,47.300,,3.375,31,14,18,,
T,2018-03-01 17:02:46,52.09346748,5.08377515,5,47.300,,3.500,33,14,17,,
T,2018-03-01 17:02:47,52.09349116,5.08380977,5,47.200,,3.562,38,15,17,,
T,2018-03-01 17:02:48,52.09351514,5.08384245,5,47.000,,3.562,36,15,17,,
T,2018-03-01 17:02:49,52.09353902,5.08387674,5,46.700,,3.562,36,14,17,,
T,2018-03-01 17:02:50,52.09356383,5.08391211,5,46.600,,3.625,37,14,17,,
T,2018-03-01 17:02:51,52.09358785,5.08394932,5,46.500,,3.688,39,14,16,,
T,2018-03-01 17:02:52,52.09361299,5.08398562,5,46.500,,3.688,38,14,16,,
T,2018-03-01 17:02:53,52.09363671,5.08402409,5,46.400,,3.625,41,14,16,,
T,2018-03-01 17:02:54,52.09365876,5.08406349,5,46.400,,3.562,44,14,16,,
T,2018-03-01 17:02:55,52.09368265,5.08409752,5,46.400,,3.500,39,14,16,,
T,2018-03-01 17:02:56,52.09370750,5.08412794,5,46.300,,3.438,37,13,15,,
T,2018-03-01 17:02:57,52.09373227,5.08416197,5,46.400,,3.500,36,15,16,,
T,2018-03-01 17:02:58,52.09375792,5.08419441,5,46.300,,3.562,36,15,16,,
T,2018-03-01 17:02:59,52.09378449,5.08422635,5,46.300,,3.625,33,15,16,,
T,2018-03-01 17:03:00,52.09381387,5.08425183,5,46.200,,3.625,29,15,16,,
T,2018-03-01 17:03:01,52.09384626,5.08427077,5,46.200,,3.688,22,15,16,,
T,2018-03-01 17:03:02,52.09388201,5.08428502,5,46.200,,3.875,16,13,16,,
T,2018-03-01 17:03:03,52.09391747,5.08429416,5,46.200,,3.812,11,13,15,,
T,2018-03-01 17:03:04,52.09395083,5.08430379,5,46.300,,3.688,8,14,16,,
T,2018-03-01 17:03:05,52.09398238,5.08431260,5,46.400,,3.500,7,15,16,,
T,2018-03-01 17:03:06,52.09401080,5.08431972,5,46.400,,3.250,5,15,16,,
T,2018-03-01 17:03:07,52.09403833,5.08432332,5,46.400,,3.125,4,15,16,,
T,2018-03-01 17:03:08,52.09406608,5.08433129,5,46.500,,3.125,6,13,15,,
T,2018-03-01 17:03:09,52.09409914,5.08433933,5,46.600,,3.438,8,14,16,,
T,2018-03-01 17:03:10,52.09413045,5.08434604,5,46.700,,3.438,10,15,16,,
T,2018-03-01 17:03:11,52.09416146,5.08435501,5,46.600,,3.438,10,15,16,,
T,2018-03-01 17:03:12,52.09419210,5.08436406,5,46.600,,3.438,11,15,15,,
T,2018-03-01 17:03:13,52.09422186,5.08437420,5,46.600,,3.375,11,14,16,,
T,2018-03-01 17:03:14,52.09425149,5.08438434,5,46.800,,3.375,11,15,16,,
T,2018-03-01 17:03:15,52.09428212,5.08439415,5,46.900,,3.375,12,14,15,,
T,2018-03-01 17:03:16,52.09431129,5.08440387,5,47.000,,3.312,12,12,15,,
T,2018-03-01 17:03:17,52.09434063,5.08441293,5,47.000,,3.250,11,15,16,,
T,2018-03-01 17:03:18,52.09436883,5.08442114,5,47.000,,3.188,11,14,16,,
T,2018-03-01 17:03:19,52.09439741,5.08442868,5,47.000,,3.188,10,15,16,,
T,2018-03-01 17:03:20,52.09442491,5.08443790,5,46.900,,3.125,10,15,16,,
T,2018-03-01 17:03:21,52.09445433,5.08444771,5,46.800,,3.250,11,15,16,,
T,2018-03-01 17:03:22,52.09448144,5.08446481,5,46.800,,3.188,22,16,16,,
T,2018-03-01 17:03:23,52.09450319,5.08449423,5,46.800,,3.125,37,15,16,,
T,2018-03-01 17:03:24,52.09451501,5.08453446,5,46.900,,3.062,57,15,16,,
T,2018-03-01 17:03:25,52.09451849,5.08458652,5,47.000,,3.438,73,15,16,,
T,2018-03-01 17:03:26,52.09451958,5.08463714,5,47.000,,3.438,87,15,16,,
T,2018-03-01 17:03:27,52.09451589,5.08468911,5,47.100,,3.375,99,16,16,,
T,2018-03-01 17:03:28,52.09451325,5.08473697,5,47.100,,3.250,103,16,16,,
T,2018-03-01 17:03:29,52.09451007,5.08478642,5,47.100,,3.312,105,15,16,,
T,2018-03-01 17:03:30,52.09450894,5.08483772,5,47.200,,3.438,104,15,16,,
T,2018-03-01 17:03:31,52.09450579,5.08488961,5,47.300,,3.438,104,15,16,,
T,2018-03-01 17:03:32,52.09450474,5.08494224,5,47.400,,3.500,97,15,16,,
T,2018-03-01 17:03:33,52.09450705,5.08499446,5,47.400,,3.500,91,16,16,,
T,2018-03-01 17:03:34,52.09450827,5.08503905,5,47.400,,2.875,89,16,16,,
T,2018-03-01 17:03:35,52.09450759,5.08506579,5,47.500,,1.688,88,15,16,,
T,2018-03-01 17:03:36,52.09450935,5.08507879,5,47.500,,0.312,88,15,16,,
T,2018-03-01 17:03:37,52.09450935,5.08507828,5,47.500,,0.000,87,16,16,,
T,2018-03-01 17:03:38,52.09450935,5.08507828,5,47.500,,0.000,87,16,16,,
T,2018-03-01 17:03:39,52.09450935,5.08507828,5,47.500,,0.000,88,16,17,,
T,2018-03-01 17:03:40,52.09450935,5.08507828,5,47.500,,0.500,90,16,17,,
T,2018-03-01 17:03:41,52.09449892,5.08511952,5,47.300,,2.062,92,14,17,,
T,2018-03-01 17:03:42,52.09448982,5.08515288,5,47.200,,2.312,97,15,17,,
T,2018-03-01 17:03:43,52.09446904,5.08518809,5,47.000,,2.750,114,16,16,,
T,2018-03-01 17:03:44,52.09444699,5.08522564,5,46.900,,3.000,121,15,16,,
T,2018-03-01 17:03:45,52.09442281,5.08526562,5,46.900,,3.438,128,15,16,,
T,2018-03-01 17:03:46,52.09439423,5.08530401,5,46.800,,3.812,138,15,16,,
T,2018-03-01 17:03:47,52.09435852,5.08533468,5,46.600,,4.125,149,15,16,,
T,2018-03-01 17:03:48,52.09431955,5.08535782,5,46.300,,4.375,160,14,16,,
T,2018-03-01 17:03:49,52.09427387,5.08536905,5,45.900,,4.812,171,14,17,,
T,2018-03-01 17:03:50,52.09422475,5.08536939,5,45.700,,5.062,180,15,17,,
T,2018-03-01 17:03:51,52.09417588,5.08536151,5,45.700,,5.125,187,15,18,,
T,2018-03-01 17:03:52,52.09412965,5.08534927,5,45.600,,4.938,190,15,18,,
T,2018-03-01 17:03:53,52.09408561,5.08533753,5,45.600,,4.812,189,15,18,,
T,2018-03-01 17:03:54,52.09404554,5.08532731,5,45.500,,4.312,189,14,18,,
T,2018-03-01 17:03:55,52.09400942,5.08531834,5,45.300,,3.938,188,14,18,,
T,2018-03-01 17:03:56,52.09397576,5.08530971,5,45.200,,3.688,187,15,18,,
T,2018-03-01 17:03:57,52.09394861,5.08530166,5,45.100,,2.875,188,14,17,,
T,2018-03-01 17:03:58,52.09393201,5.08529663,5,45.100,,1.750,188,15,17,,
T,2018-03-01 17:03:59,52.09392392,5.08529353,5,45.300,,0.312,188,15,17,,
T,2018-03-01 17:04:00,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:01,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:02,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:03,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:04,52.09392447,5.08529361,5,45.300,,0.000,188,14,17,,
T,2018-03-01 17:04:05,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:06,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:07,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:08,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:09,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:10,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:11,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:12,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:13,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:14,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:15,52.09392447,5.08529361,5,45.300,,0.000,188,15,17,,
T,2018-03-01 17:04:16,52.09392447,5.08529361,5,45.300,,0.000,188,14,17,,
T,2018-03-01 17:04:17,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:18,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:19,52.09392447,5.08529361,5,45.300,,0.000,188,16,17,,
T,2018-03-01 17:04:20,52.09391022,5.08528632,5,45.600,,1.500,190,14,17,,
T,2018-03-01 17:04:21,52.09388046,5.08527643,5,45.900,,2.875,190,15,17,,
T,2018-03-01 17:04:22,52.09384936,5.08526880,5,46.200,,3.188,188,16,16,,
T,2018-03-01 17:04:23,52.09381969,5.08527006,5,46.400,,3.125,175,16,17,,
T,2018-03-01 17:04:24,52.09379555,5.08529319,5,46.400,,3.062,158,16,17,,
T,2018-03-01 17:04:25,52.09378507,5.08533175,5,46.300,,2.625,138,16,17,,
T,2018-03-01 17:04:26,52.09378830,5.08536042,5,46.400,,1.750,83,14,17,,
T,2018-03-01 17:04:27,52.09379232,5.08537651,5,46.600,,1.062,57,14,17,,
T,2018-03-01 17:04:28,52.09380196,5.08539487,5,46.800,,1.688,34,14,17,,
T,2018-03-01 17:04:29,52.09383076,5.08542538,5,46.900,,3.625,20,14,17,,
T,2018-03-01 17:04:30,52.09387237,5.08545379,5,46.900,,4.625,12,14,17,,
T,2018-03-01 17:04:31,52.09391717,5.08547433,5,47.000,,4.938,6,14,17,,
T,2018-03-01 17:04:32,52.09396239,5.08549268,5,46.900,,4.875,6,14,16,,
T,2018-03-01 17:04:33,52.09400497,5.08550618,5,46.900,,4.562,5,14,16,,
T,2018-03-01 17:04:34,52.09404194,5.08551381,5,46.900,,3.875,3,14,16,,
T,2018-03-01 17:04:35,52.09407056,5.08551808,5,46.900,,3.000,1,14,16,,
T,2018-03-01 17:04:36,52.09408900,5.08552085,5,46.800,,2.000,1,13,17,,
T,2018-03-01 17:04:37,52.09410002,5.08552210,5,46.700,,1.188,360,15,17,,
T,2018-03-01 17:04:38,52.09410623,5.08552328,5,46.600,,0.688,359,14,18,,
T,2018-03-01 17:04:39,52.09410623,5.08552328,5,46.600,,0.188,359,13,18,,
T,2018-03-01 17:04:40,52.09410623,5.08552328,5,46.600,,0.000,360,14,18,,
T,2018-03-01 17:04:41,52.09410623,5.08552328,5,46.600,,0.000,360,14,18,,
T,2018-03-01 17:04:42,52.09410623,5.08552328,5,46.600,,0.000,360,15,18,,
T,2018-03-01 17:04:43,52.09410623,5.08552328,5,46.600,,0.000,360,14,18,,
T,2018-03-01 17:04:44,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:45,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:46,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:47,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:48,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:49,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:50,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:51,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:52,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:53,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:54,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:55,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:56,52.09410623,5.08552328,5,46.600,,0.000,360,13,17,,
T,2018-03-01 17:04:57,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:04:58,52.09410623,5.08552328,5,46.600,,0.000,360,15,17,,
T,2018-03-01 17:04:59,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:05:00,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:05:01,52.09410623,5.08552328,5,46.600,,0.000,360,14,17,,
T,2018-03-01 17:05:02,52.09410623,5.08552328,5,46.600,,0.000,360,15,17,,
T,2018-03-01 17:05:03,52.09410623,5.08552328,5,46.600,,0.000,360,15,17,,
T,2018-03-01 17:05:04,52.09410623,5.08552328,5,46.600,,0.000,360,15,17,,
T,2018-03-01 17:05:05,52.09410623,5.08552328,5,46.600,,0.000,360,15,17,,
T,2018-03-01 17:05:06,52.09410623,5.08552328,5,46.600,,0.000,360,15,17,,
T,2018-03-01 17:05:07,52.09411926,5.08552755,5,46.400,,1.312,2,15,17,,
T,2018-03-01 17:05:08,52.09414227,5.08553132,5,46.300,,2.375,3,15,17,,
T,2018-03-01 17:05:09,52.09417358,5.08553459,5,46.200,,3.250,4,15,17,,
T,2018-03-01 17:05:10,52.09420987,5.08553769,5,46.000,,3.812,4,15,17,,
T,2018-03-01 17:05:11,52.09425073,5.08554121,5,45.900,,4.375,4,14,17,,
T,2018-03-01 17:05:12,52.09429851,5.08554650,5,45.900,,5.188,4,15,17,,
T,2018-03-01 17:05:13,52.09435224,5.08555228,5,45.800,,5.812,4,15,17,,
T,2018-03-01 17:05:14,52.09440856,5.08556192,5,45.700,,6.125,7,15,17,,
T,2018-03-01 17:05:15,52.09446443,5.08558011,5,45.700,,6.312,13,15,17,,
T,2018-03-01 17:05:16,52.09452331,5.08560165,5,45.700,,6.625,13,15,17,,
T,2018-03-01 17:05:17,52.09458462,5.08561950,5,45.600,,6.812,11,14,17,,
T,2018-03-01 17:05:18,52.09464690,5.08563224,5,45.500,,6.812,7,14,17,,
T,2018-03-01 17:05:19,52.09470801,5.08564222,5,45.500,,6.688,6,14,17,,
T,2018-03-01 17:05:20,52.09476660,5.08565797,5,45.400,,6.500,11,14,17,,
T,2018-03-01 17:05:21,52.09481814,5.08569351,5,45.200,,6.188,23,15,17,,
T,2018-03-01 17:05:22,52.09485683,5.08575453,5,45.100,,5.875,44,15,17,,
T,2018-03-01 17:05:23,52.09487887,5.08583651,5,45.000,,6.000,69,15,17,,
T,2018-03-01 17:05:24,52.09488822,5.08592946,5,44.900,,6.312,87,13,17,,
T,2018-03-01 17:05:25,52.09488579,5.08602829,5,45.000,,6.625,97,15,17,,
T,2018-03-01 17:05:26,52.09487644,5.08613071,5,45.000,,6.938,101,15,17,,
T,2018-03-01 17:05:27,52.09486408,5.08623607,5,45.100,,7.188,104,13,17,,
T,2018-03-01 17:05:28,52.09485025,5.08634110,5,45.300,,7.250,104,15,17,,
T,2018-03-01 17:05:29,52.09483600,5.08644545,5,45.600,,7.250,104,15,17,,
T,2018-03-01 17:05:30,52.09481949,5.08655350,5,45.800,,7.375,102,15,17,,
T,2018-03-01 17:05:31,52.09480188,5.08666288,5,46.200,,7.500,102,15,17,,
T,2018-03-01 17:05:32,52.09478830,5.08677201,5,46.300,,7.562,100,16,17,,
T,2018-03-01 17:05:33,52.09477502,5.08688249,5,46.500,,7.625,100,15,17,,
T,2018-03-01 17:05:34,52.09476203,5.08698969,5,46.600,,7.438,101,15,17,,
T,2018-03-01 17:05:35,52.09474673,5.08709656,5,46.600,,7.438,102,15,17,,
T,2018-03-01 17:05:36,52.09473005,5.08720544,5,46.700,,7.562,103,15,17,,
T,2018-03-01 17:05:37,52.09471278,5.08731566,5,46.800,,7.688,103,16,17,,
T,2018-03-01 17:05:38,52.09469543,5.08742848,5,46.800,,7.812,103,16,17,,
T,2018-03-01 17:05:39,52.09467875,5.08754315,5,46.700,,8.000,103,15,17,,
T,2018-03-01 17:05:40,52.09465989,5.08766443,5,46.600,,8.375,104,15,17,,
T,2018-03-01 17:05:41,52.09464103,5.08778773,5,46.500,,8.625,103,15,17,,
T,2018-03-01 17:05:42,52.09462251,5.08791229,5,46.500,,8.688,104,16,17,,
T,2018-03-01 17:05:43,52.09460420,5.08803567,5,46.600,,8.625,103,16,17,,
T,2018-03-01 17:05:44,52.09458538,5.08815712,5,46.700,,8.500,103,14,17,,
T,2018-03-01 17:05:45,52.09456681,5.08827883,5,46.900,,8.500,103,16,17,,
T,2018-03-01 17:05:46,52.09454732,5.08840162,5,47.100,,8.562,103,15,17,,
T,2018-03-01 17:05:47,52.09452742,5.08852182,5,47.400,,8.500,104,16,17,,
T,2018-03-01 17:05:48,52.09450868,5.08864369,5,47.500,,8.438,103,16,17,,
T,2018-03-01 17:05:49,52.09449037,5.08876364,5,47.600,,8.438,103,15,18,,
T,2018-03-01 17:05:50,52.09447214,5.08888241,5,47.900,,8.312,104,15,18,,
T,2018-03-01 17:05:51,52.09445328,5.08899934,5,47.900,,8.188,104,15,17,,
T,2018-03-01 17:05:52,52.09443606,5.08911400,5,48.000,,8.000,104,16,16,,
T,2018-03-01 17:05:53,52.09441963,5.08922473,5,48.000,,7.750,103,16,16,,
T,2018-03-01 17:05:54,52.09440487,5.08932975,5,48.000,,7.375,103,15,16,,
T,2018-03-01 17:05:55,52.09438945,5.08943117,5,48.200,,7.188,103,15,16,,
T,2018-03-01 17:05:56,52.09437516,5.08952681,5,48.200,,6.812,103,15,16,,
T,2018-03-01 17:05:57,52.09436183,5.08961767,5,48.200,,6.500,103,16,16,,
T,2018-03-01 17:05:58,52.09434918,5.08970543,5,48.300,,6.188,103,16,16,,
T,2018-03-01 17:05:59,52.09433694,5.08978447,5,48.300,,5.625,103,16,16,,
T,2018-03-01 17:06:00,52.09432474,5.08985463,5,48.300,,5.062,104,15,16,,
T,2018-03-01 17:06:01,52.09431422,5.08991690,5,48.100,,4.438,104,15,16,,
T,2018-03-01 17:06:02,52.09430605,5.08996803,5,48.000,,3.688,103,16,16,,
T,2018-03-01 17:06:03,52.09430044,5.09000634,5,47.900,,2.750,103,16,16,,
T,2018-03-01 17:06:04,52.09429687,5.09003207,5,48.000,,1.875,102,16,16,,
T,2018-03-01 17:06:05,52.09429457,5.09005043,5,47.900,,1.312,101,16,17,,
T,2018-03-01 17:06:06,52.09429314,5.09006015,5,47.900,,0.750,101,15,17,,
T,2018-03-01 17:06:07,52.09429314,5.09006015,5,47.900,,0.188,101,16,17,,
T,2018-03-01 17:06:08,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:09,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:10,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:11,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:12,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:13,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:14,52.09429314,5.09006015,5,47.900,,0.000,101,16,17,,
T,2018-03-01 17:06:15,52.09429314,5.09006015,5,47.900,,0.562,101,16,17,,
T,2018-03-01 17:06:16,52.09427680,5.09011036,5,47.000,,2.812,102,16,17,,
T,2018-03-01 17:06:17,52.09426779,5.09015688,5,46.700,,3.188,102,16,17,,
T,2018-03-01 17:06:18,52.09426016,5.09020616,5,46.800,,3.438,103,16,17,,
T,2018-03-01 17:06:19,52.09425140,5.09026031,5,46.700,,3.812,103,16,17,,
T,2018-03-01 17:06:20,52.09424289,5.09032049,5,46.800,,4.188,103,16,17,,
T,2018-03-01 17:06:21,52.09423698,5.09038285,5,46.800,,4.312,99,15,17,,
T,2018-03-01 17:06:22,52.09423615,5.09044010,5,46.800,,3.938,96,15,17,,
T,2018-03-01 17:06:23,52.09423854,5.09048042,5,46.800,,2.938,92,15,17,,
T,2018-03-01 17:06:24,52.09424059,5.09050800,5,46.900,,2.062,89,15,18,,
T,2018-03-01 17:06:25,52.09424109,5.09052065,5,46.800,,1.000,86,15,18,,
T,2018-03-01 17:06:26,52.09424084,5.09052459,5,46.800,,0.375,83,16,18,,
T,2018-03-01 17:06:27,52.09424088,5.09052468,5,46.800,,0.000,81,16,18,,
T,2018-03-01 17:06:28,52.09424088,5.09052468,5,46.800,,0.000,82,14,18,,
T,2018-03-01 17:06:29,52.09424088,5.09052468,5,46.800,,0.000,82,16,18,,
T,2018-03-01 17:06:30,52.09424088,5.09052468,5,46.800,,0.000,83,16,18,,
T,2018-03-01 17:06:31,52.09424088,5.09052468,5,46.800,,0.000,83,16,17,,
T,2018-03-01 17:06:32,52.09424088,5.09052468,5,46.800,,0.000,83,15,17,,
T,2018-03-01 17:06:33,52.09424088,5.09052468,5,46.800,,0.438,83,15,17,,
T,2018-03-01 17:06:34,52.09424767,5.09056181,5,47.100,,2.250,70,15,17,,
T,2018-03-01 17:06:35,52.09427366,5.09059735,5,47.300,,3.688,44,15,17,,
T,2018-03-01 17:06:36,52.09431066,5.09062895,5,47.300,,4.438,25,14,17,,
T,2018-03-01 17:06:37,52.09435060,5.09065040,5,47.400,,4.500,13,15,17,,
T,2018-03-01 17:06:38,52.09438874,5.09065996,5,47.600,,4.188,6,16,18,,
T,2018-03-01 17:06:39,52.09442298,5.09066675,5,47.700,,3.875,3,15,18,,
T,2018-03-01 17:06:40,52.09445521,5.09067304,5,47.800,,3.688,1,14,18,,
T,2018-03-01 17:06:41,52.09448781,5.09067974,5,48.000,,3.688,1,15,18,,
T,2018-03-01 17:06:42,52.09452013,5.09068687,5,48.200,,3.625,4,15,18,,
T,2018-03-01 17:06:43,52.09455445,5.09069575,5,48.400,,3.875,6,14,18,,
T,2018-03-01 17:06:44,52.09459095,5.09070329,5,48.500,,3.875,6,15,19,,
T,2018-03-01 17:06:45,52.09462926,5.09071142,5,48.400,,3.938,5,15,19,,
T,2018-03-01 17:06:46,52.09466371,5.09072023,5,48.400,,3.688,6,15,19,,
T,2018-03-01 17:06:47,52.09469581,5.09072693,5,48.300,,3.375,6,16,19,,
T,2018-03-01 17:06:48,52.09472594,5.09073473,5,48.100,,3.188,8,15,19,,
T,2018-03-01 17:06:49,52.09475985,5.09074118,5,48.000,,3.500,8,16,19,,
T,2018-03-01 17:06:50,52.09479945,5.09074579,5,47.800,,4.188,8,16,19,,
T,2018-03-01 17:06:51,52.09484233,5.09075074,5,48.000,,4.625,7,15,19,,
T,2018-03-01 17:06:52,52.09488461,5.09075660,5,48.000,,4.625,7,16,19,,
T,2018-03-01 17:06:53,52.09492522,5.09076289,5,48.100,,4.562,7,15,19,,
T,2018-03-01 17:06:54,52.09496768,5.09077027,5,48.200,,4.750,6,15,19,,
T,2018-03-01 17:06:55,52.09501307,5.09077630,5,48.200,,5.000,5,15,19,,
T,2018-03-01 17:06:56,52.09505640,5.09078175,5,48.400,,4.875,5,15,19,,
T,2018-03-01 17:06:57,52.09510078,5.09078988,5,48.500,,5.000,5,16,19,,
T,2018-03-01 17:06:58,52.09514621,5.09079801,5,48.800,,5.125,6,15,19,,
T,2018-03-01 17:06:59,52.09519177,5.09080681,5,49.000,,5.062,7,16,19,,
T,2018-03-01 17:07:00,52.09523359,5.09081813,5,49.100,,4.688,9,14,19,,
T,2018-03-01 17:07:01,52.09527307,5.09082550,5,49.300,,4.500,8,16,19,,
T,2018-03-01 17:07:02,52.09531175,5.09083154,5,49.300,,4.438,8,16,19,,
T,2018-03-01 17:07:03,52.09535136,5.09083699,5,49.500,,4.375,7,16,19,,
T,2018-03-01 17:07:04,52.09539088,5.09084151,5,49.700,,4.438,6,16,19,,
T,2018-03-01 17:07:05,52.09542981,5.09084553,5,50.000,,4.250,5,16,19,,
T,2018-03-01 17:07:06,52.09547101,5.09085174,5,50.200,,4.438,5,14,19,,
T,2018-03-01 17:07:07,52.09551619,5.09085760,5,50.400,,4.750,6,16,19,,
T,2018-03-01 17:07:08,52.09556246,5.09086263,5,50.600,,4.812,7,15,19,,
T,2018-03-01 17:07:09,52.09560898,5.09087127,5,50.800,,4.875,9,16,19,,
T,2018-03-01 17:07:10,52.09565994,5.09087621,5,50.900,,5.250,9,16,19,,
T,2018-03-01 17:07:11,52.09570629,5.09088493,5,51.000,,5.062,8,15,19,,
T,2018-03-01 17:07:12,52.09575059,5.09089298,5,51.200,,4.875,8,15,19,,
T,2018-03-01 17:07:13,52.09579413,5.09090253,5,51.400,,4.625,8,15,19,,
T,2018-03-01 17:07:14,52.09583914,5.09091670,5,51.500,,4.688,9,15,19,,
T,2018-03-01 17:07:15,52.09589099,5.09093648,5,51.200,,5.062,9,14,19,,
T,2018-03-01 17:07:16,52.09594132,5.09095316,5,51.000,,5.000,8,15,19,,
T,2018-03-01 17:07:17,52.09598629,5.09096179,5,50.800,,4.562,4,15,19,,
T,2018-03-01 17:07:18,52.09602992,5.09095274,5,51.000,,4.562,358,15,19,,
T,2018-03-01 17:07:19,52.09606805,5.09092164,5,51.100,,4.375,345,16,19,,
T,2018-03-01 17:07:20,52.09608980,5.09086641,5,51.200,,4.250,327,16,19,,
T,2018-03-01 17:07:21,52.09610401,5.09080262,5,51.200,,4.438,295,15,18,,
T,2018-03-01 17:07:22,52.09611751,5.09073632,5,51.200,,4.500,281,15,17,,
T,2018-03-01 17:07:23,52.09612769,5.09066784,5,51.300,,4.625,273,14,17,,
T,2018-03-01 17:07:24,52.09612895,5.09059911,5,51.200,,4.562,264,14,17,,
T,2018-03-01 17:07:25,52.09612912,5.09052929,5,51.300,,4.562,258,15,17,,
T,2018-03-01 17:07:26,52.09613004,5.09045812,5,51.100,,4.688,268,15,18,,
T,2018-03-01 17:07:27,52.09613184,5.09038621,5,51.000,,4.750,271,15,18,,
T,2018-03-01 17:07:28,52.09613528,5.09031605,5,50.800,,4.688,274,15,19,,
T,2018-03-01 17:07:29,52.09614131,5.09024682,5,50.600,,4.625,278,15,19,,
T,2018-03-01 17:07:30,52.09614580,5.09017808,5,50.500,,4.562,277,16,19,,
T,2018-03-01 17:07:31,52.09614307,5.09011044,5,50.300,,4.500,268,14,19,,
T,2018-03-01 17:07:32,52.09613142,5.09004733,5,50.200,,4.438,251,15,19,,
T,2018-03-01 17:07:33,52.09610665,5.08999620,5,50.100,,4.312,229,16,20,,
T,2018-03-01 17:07:34,52.09606948,5.08996778,5,49.900,,4.375,206,15,20,,
T,2018-03-01 17:07:35,52.09602619,5.08995596,5,49.800,,4.562,188,15,20,,
T,2018-03-01 17:07:36,52.09598226,5.08994884,5,49.600,,4.688,178,15,20,,
T,2018-03-01 17:07:37,52.09593985,5.08994456,5,49.400,,4.625,179,14,20,,
T,2018-03-01 17:07:38,52.09589840,5.08993912,5,49.400,,4.562,180,15,20,,
T,2018-03-01 17:07:39,52.09585691,5.08993333,5,49.300,,4.500,184,14,19,,
T,2018-03-01 17:07:40,52.09581513,5.08992780,5,49.100,,4.500,185,15,20,,
T,2018-03-01 17:07:41,52.09577536,5.08991749,5,48.900,,4.312,191,15,20,,
T,2018-03-01 17:07:42,52.09574124,5.08989117,5,48.800,,4.062,201,15,20,,
T,2018-03-01 17:07:43,52.09571811,5.08984373,5,48.700,,3.938,228,16,20,,
T,2018-03-01 17:07:44,52.09570801,5.08978598,5,48.600,,4.000,252,15,20,,
T,2018-03-01 17:07:45,52.09570910,5.08972018,5,48.600,,4.312,271,15,20,,
T,2018-03-01 17:07:46,52.09571249,5.08964919,5,48.600,,4.688,280,16,20,,
T,2018-03-01 17:07:47,52.09571610,5.08957760,5,48.600,,4.812,282,16,20,,
T,2018-03-01 17:07:48,52.09572192,5.08950703,5,48.800,,4.750,282,16,20,,
T,2018-03-01 17:07:49,52.09572787,5.08943838,5,48.800,,4.688,282,16,20,,
T,2018-03-01 17:07:50,52.09573458,5.08937074,5,48.800,,4.625,283,16,20,,
T,2018-03-01 17:07:51,52.09573877,5.08930318,5,48.900,,4.562,283,16,20,,
T,2018-03-01 17:07:52,52.09574518,5.08923772,5,48.900,,4.500,281,16,20,,
T,2018-03-01 17:07:53,52.09575361,5.08917276,5,49.000,,4.500,281,16,20,,
T,2018-03-01 17:07:54,52.09576211,5.08910788,5,49.000,,4.500,279,15,20,,
T,2018-03-01 17:07:55,52.09577293,5.08904468,5,48.900,,4.438,279,15,20,,
T,2018-03-01 17:07:56,52.09578248,5.08898567,5,49.000,,4.125,280,16,20,,
T,2018-03-01 17:07:57,52.09579061,5.08892784,5,48.900,,4.000,280,16,20,,
T,2018-03-01 17:07:58,52.09579874,5.08887227,5,49.000,,3.812,281,16,20,,
T,2018-03-01 17:07:59,52.09580251,5.08881561,5,48.900,,3.812,278,16,20,,
T,2018-03-01 17:08:00,52.09580168,5.08875199,5,48.800,,4.062,276,16,20,,
T,2018-03-01 17:08:01,52.09580272,5.08868644,5,48.700,,4.250,275,16,19,,
T,2018-03-01 17:08:02,52.09580444,5.08862022,5,48.400,,4.375,275,14,19,,
T,2018-03-01 17:08:03,52.09580591,5.08855174,5,48.200,,4.500,275,15,19,,
T,2018-03-01 17:08:04,52.09581341,5.08848603,5,48.000,,4.500,275,15,19,,
T,2018-03-01 17:08:05,52.09582196,5.08842023,5,47.900,,4.500,276,15,19,,
T,2018-03-01 17:08:06,52.09583214,5.08835435,5,47.900,,4.500,278,15,19,,
T,2018-03-01 17:08:07,52.09583994,5.08828796,5,47.700,,4.500,280,15,19,,
T,2018-03-01 17:08:08,52.09584753,5.08822133,5,47.700,,4.500,280,15,19,,
T,2018-03-01 17:08:09,52.09585486,5.08815486,5,47.700,,4.500,279,15,19,,
T,2018-03-01 17:08:10,52.09585884,5.08809057,5,47.500,,4.438,278,16,19,,
T,2018-03-01 17:08:11,52.09586211,5.08802435,5,47.400,,4.500,276,16,19,,
T,2018-03-01 17:08:12,52.09586697,5.08795948,5,47.200,,4.438,275,14,19,,
T,2018-03-01 17:08:13,52.09587112,5.08789326,5,46.900,,4.500,275,14,19,,
T,2018-03-01 17:08:14,52.09587368,5.08782671,5,46.700,,4.500,276,15,19,,
T,2018-03-01 17:08:15,52.09587615,5.08775965,5,46.800,,4.500,276,15,19,,
T,2018-03-01 17:08:16,52.09587854,5.08769494,5,46.800,,4.438,275,15,19,,
T,2018-03-01 17:08:17,52.09588126,5.08762965,5,46.600,,4.438,276,15,18,,
T,2018-03-01 17:08:18,52.09588508,5.08756368,5,46.500,,4.500,276,15,18,,
T,2018-03-01 17:08:19,52.09589153,5.08749940,5,46.200,,4.438,278,14,18,,
T,2018-03-01 17:08:20,52.09589974,5.08743611,5,46.000,,4.438,280,15,18,,
T,2018-03-01 17:08:21,52.09590779,5.08737316,5,45.900,,4.375,281,14,18,,
T,2018-03-01 17:08:22,52.09591441,5.08730770,5,46.000,,4.438,280,15,18,,
T,2018-03-01 17:08:23,52.09592036,5.08724207,5,45.900,,4.438,279,15,18,,
T,2018-03-01 17:08:24,52.09592627,5.08717703,5,46.000,,4.438,279,15,18,,
T,2018-03-01 17:08:25,52.09593235,5.08711374,5,45.900,,4.375,280,15,18,,
T,2018-03-01 17:08:26,52.09593730,5.08705096,5,45.800,,4.250,278,15,18,,
T,2018-03-01 17:08:27,52.09594279,5.08698910,5,45.800,,4.250,277,14,18,,
T,2018-03-01 17:08:28,52.09594840,5.08692725,5,45.800,,4.188,277,15,18,,
T,2018-03-01 17:08:29,52.09595456,5.08686539,5,45.800,,4.250,277,15,18,,
T,2018-03-01 17:08:30,52.09596244,5.08680269,5,45.900,,4.250,277,14,18,,
T,2018-03-01 17:08:31,52.09596843,5.08674167,5,46.000,,4.125,276,15,18,,
T,2018-03-01 17:08:32,52.09597162,5.08667897,5,46.100,,4.188,276,15,18,,
T,2018-03-01 17:08:33,52.09597598,5.08661611,5,46.200,,4.188,277,15,18,,
T,2018-03-01 17:08:34,52.09598143,5.08655274,5,46.300,,4.250,277,15,17,,
T,2018-03-01 17:08:35,52.09598323,5.08649080,5,46.300,,4.188,278,15,17,,
T,2018-03-01 17:08:36,52.09598700,5.08642852,5,46.500,,4.188,278,15,17,,
T,2018-03-01 17:08:37,52.09599094,5.08636700,5,46.600,,4.125,277,16,17,,
T,2018-03-01 17:08:38,52.09599475,5.08630581,5,46.600,,4.125,277,16,17,,
T,2018-03-01 17:08:39,52.09599974,5.08624454,5,46.800,,4.125,277,15,17,,
T,2018-03-01 17:08:40,52.09600443,5.08618603,5,46.900,,3.938,277,15,17,,
T,2018-03-01 17:08:41,52.09600888,5.08613138,5,46.800,,3.688,277,13,17,,
T,2018-03-01 17:08:42,52.09601206,5.08608017,5,46.700,,3.500,277,15,17,,
T,2018-03-01 17:08:43,52.09601483,5.08602904,5,46.800,,3.375,277,15,17,,
T,2018-03-01 17:08:44,52.09602124,5.08598059,5,46.900,,3.312,284,15,18,,
T,2018-03-01 17:08:45,52.09603469,5.08593894,5,47.100,,3.125,297,15,18,,
T,2018-03-01 17:08:46,52.09605515,5.08591287,5,47.200,,2.750,308,16,18,,
T,2018-03-01 17:08:47,52.09608364,5.08590633,5,47.400,,3.062,332,16,18,,
T,2018-03-01 17:08:48,52.09611897,5.08590935,5,47.500,,3.688,0,16,18,,
T,2018-03-01 17:08:49,52.09615531,5.08591614,5,47.600,,3.938,11,16,18,,
T,2018-03-01 17:08:50,52.09619315,5.08592259,5,47.700,,4.125,15,14,18,,
T,2018-03-01 17:08:51,52.09623091,5.08592603,5,47.800,,4.062,15,16,18,,
T,2018-03-01 17:08:52,52.09626742,5.08592921,5,48.300,,4.000,13,16,18,,
T,2018-03-01 17:08:53,52.09630555,5.08593407,5,48.400,,4.125,10,15,18,,
T,2018-03-01 17:08:54,52.09634478,5.08594229,5,48.300,,4.125,9,15,18,,
T,2018-03-01 17:08:55,52.09637944,5.08595629,5,48.200,,3.812,9,15,18,,
T,2018-03-01 17:08:56,52.09641406,5.08596467,5,48.400,,3.812,9,16,18,,
T,2018-03-01 17:08:57,52.09644880,5.08596928,5,48.700,,3.750,8,16,18,,
T,2018-03-01 17:08:58,52.09648354,5.08597682,5,48.900,,3.812,7,16,18,,
T,2018-03-01 17:08:59,52.09651816,5.08598269,5,49.100,,3.812,7,16,18,,
T,2018-03-01 17:09:00,52.09655563,5.08598554,5,49.300,,3.938,6,16,18,,
T,2018-03-01 17:09:01,52.09659578,5.08598940,5,49.400,,4.188,3,15,18,,
T,2018-03-01 17:09:02,52.09663542,5.08599434,5,49.500,,4.188,4,16,18,,
T,2018-03-01 17:09:03,52.09667528,5.08600968,5,49.500,,4.312,10,16,18,,
T,2018-03-01 17:09:04,52.09671375,5.08602862,5,49.700,,4.312,12,16,18,,
T,2018-03-01 17:09:05,52.09675114,5.08603969,5,49.900,,4.125,11,15,19,,
T,2018-03-01 17:09:06,52.09678533,5.08604522,5,49.900,,3.812,8,14,19,,
T,2018-03-01 17:09:07,52.09682251,5.08605100,5,49.800,,4.000,7,15,19,,
T,2018-03-01 17:09:08,52.09686010,5.08605930,5,49.700,,4.000,6,15,19,,
T,2018-03-01 17:09:09,52.09689044,5.08607564,5,49.800,,3.500,15,15,19,,
T,2018-03-01 17:09:10,52.09691974,5.08611227,5,49.800,,3.625,37,16,19,,
T,2018-03-01 17:09:11,52.09693780,5.08616315,5,49.700,,3.562,60,15,18,,
T,2018-03-01 17:09:12,52.09694178,5.08622023,5,49.600,,3.562,80,15,19,,
T,2018-03-01 17:09:13,52.09694317,5.08627673,5,49.500,,3.688,94,15,19,,
T,2018-03-01 17:09:14,52.09694325,5.08633750,5,49.400,,3.938,97,14,19,,
T,2018-03-01 17:09:15,52.09694346,5.08639885,5,49.300,,4.000,100,15,19,,
T,2018-03-01 17:09:16,52.09694128,5.08646314,5,49.300,,4.188,101,15,19,,
T,2018-03-01 17:09:17,52.09693952,5.08652684,5,49.100,,4.188,99,15,19,,
T,2018-03-01 17:09:18,52.09693617,5.08659172,5,49.100,,4.312,97,16,19,,
T,2018-03-01 17:09:19,52.09693164,5.08665903,5,49.100,,4.438,96,16,19,,
T,2018-03-01 17:09:20,52.09692389,5.08673186,5,49.200,,4.688,97,16,19,,
T,2018-03-01 17:09:21,52.09691685,5.08680370,5,49.400,,4.750,97,16,19,,
T,2018-03-01 17:09:22,52.09691085,5.08687687,5,49.700,,4.750,98,16,19,,
T,2018-03-01 17:09:23,52.09690415,5.08694803,5,49.900,,4.750,98,15,19,,
T,2018-03-01 17:09:24,52.09689782,5.08701903,5,50.100,,4.750,98,16,19,,
T,2018-03-01 17:09:25,52.09689216,5.08708801,5,50.300,,4.625,98,15,19,,
T,2018-03-01 17:09:26,52.09688600,5.08715766,5,50.200,,4.625,98,16,19,,
T,2018-03-01 17:09:27,52.09688047,5.08722573,5,50.300,,4.562,97,16,19,,
T,2018-03-01 17:09:28,52.09687569,5.08729412,5,50.300,,4.625,97,16,19,,
T,2018-03-01 17:09:29,52.09686936,5.08736495,5,50.400,,4.750,97,16,19,,
T,2018-03-01 17:09:30,52.09686362,5.08743435,5,50.400,,4.688,96,16,19,,
T,2018-03-01 17:09:31,52.09685935,5.08750375,5,50.400,,4.688,96,15,19,,
T,2018-03-01 17:09:32,52.09685574,5.08757073,5,50.500,,4.562,95,16,19,,
T,2018-03-01 17:09:33,52.09685059,5.08763979,5,50.600,,4.688,97,16,19,,
T,2018-03-01 17:09:34,52.09684598,5.08770877,5,50.800,,4.688,96,15,19,,
T,2018-03-01 17:09:35,52.09684116,5.08777985,5,51.000,,4.812,97,14,18,,
T,2018-03-01 17:09:36,52.09683600,5.08785043,5,51.200,,4.812,97,15,17,,
T,2018-03-01 17:09:37,52.09683123,5.08792008,5,51.400,,4.750,96,15,17,,
T,2018-03-01 17:09:38,52.09682649,5.08798907,5,51.500,,4.688,96,15,17,,
T,2018-03-01 17:09:39,52.09682142,5.08805830,5,51.500,,4.750,97,15,17,,
T,2018-03-01 17:09:40,52.09681618,5.08812586,5,51.600,,4.625,97,15,17,,
T,2018-03-01 17:09:41,52.09681186,5.08819115,5,51.600,,4.500,96,14,17,,
T,2018-03-01 17:09:42,52.09680893,5.08825427,5,51.600,,4.312,96,14,17,,
T,2018-03-01 17:09:43,52.09680629,5.08831655,5,51.600,,4.312,97,14,17,,
T,2018-03-01 17:09:44,52.09680151,5.08838184,5,51.600,,4.500,98,15,17,,
T,2018-03-01 17:09:45,52.09679665,5.08844689,5,51.600,,4.500,98,15,17,,
T,2018-03-01 17:09:46,52.09679212,5.08851050,5,51.600,,4.438,98,15,17,,
T,2018-03-01 17:09:47,52.09678999,5.08857680,5,51.600,,4.500,94,14,17,,
T,2018-03-01 17:09:48,52.09678705,5.08863959,5,51.500,,4.250,94,16,17,,
T,2018-03-01 17:09:49,52.09678186,5.08870346,5,51.500,,4.250,94,16,17,,
T,2018-03-01 17:09:50,52.09677779,5.08877152,5,51.400,,4.500,94,14,17,,
T,2018-03-01 17:09:51,52.09677310,5.08884092,5,51.400,,4.625,94,15,17,,
T,2018-03-01 17:09:52,52.09676941,5.08890747,5,51.400,,4.500,94,15,17,,
T,2018-03-01 17:09:53,52.09676312,5.08897528,5,51.400,,4.500,94,15,17,,
T,2018-03-01 17:09:54,52.09675453,5.08904460,5,51.500,,4.625,96,15,17,,
T,2018-03-01 17:09:55,52.09674795,5.08911316,5,51.500,,4.562,96,15,17,,
T,2018-03-01 17:09:56,52.09674447,5.08917653,5,51.500,,4.312,95,14,17,,
T,2018-03-01 17:09:57,52.09674158,5.08924015,5,51.500,,4.312,93,14,17,,
T,2018-03-01 17:09:58,52.09673957,5.08930259,5,51.500,,4.188,91,15,17,,
T,2018-03-01 17:09:59,52.09673706,5.08936705,5,51.500,,4.312,90,15,17,,
T,2018-03-01 17:10:00,52.09673349,5.08943436,5,51.600,,4.500,92,16,17,,
T,2018-03-01 17:10:01,52.09672821,5.08950326,5,51.800,,4.625,95,16,17,,
T,2018-03-01 17:10:02,52.09671811,5.08957827,5,52.100,,4.875,96,16,17,,
T,2018-03-01 17:10:03,52.09670881,5.08965262,5,52.300,,4.938,97,16,17,,
T,2018-03-01 17:10:04,52.09670038,5.08972521,5,52.400,,4.875,98,16,17,,
T,2018-03-01 17:10:05,52.09669167,5.08979654,5,52.500,,4.812,98,15,17,,
T,2018-03-01 17:10:06,52.09668303,5.08986787,5,52.500,,4.812,99,15,17,,
T,2018-03-01 17:10:07,52.09667549,5.08993786,5,52.500,,4.750,98,14,17,,
T,2018-03-01 17:10:08,52.09666845,5.09000801,5,52.500,,4.812,98,14,17,,
T,2018-03-01 17:10:09,52.09666250,5.09007633,5,52.500,,4.688,98,14,17,,
T,2018-03-01 17:10:10,52.09665718,5.09014347,5,52.500,,4.625,97,14,17,,
T,2018-03-01 17:10:11,52.09665114,5.09021253,5,52.500,,4.688,97,14,17,,
T,2018-03-01 17:10:12,52.09664335,5.09028126,5,52.400,,4.625,99,14,17,,
T,2018-03-01 17:10:13,52.09663433,5.09034405,5,52.300,,4.375,102,15,17,,
T,2018-03-01 17:10:14,52.09662315,5.09040297,5,52.100,,4.125,105,15,17,,
T,2018-03-01 17:10:15,52.09661120,5.09046223,5,52.000,,4.188,108,14,17,,
T,2018-03-01 17:10:16,52.09659968,5.09051730,5,51.900,,3.875,109,14,17,,
T,2018-03-01 17:10:17,52.09658886,5.09056759,5,51.800,,3.562,110,14,17,,
T,2018-03-01 17:10:18,52.09657717,5.09061554,5,51.800,,3.562,111,14,17,,
T,2018-03-01 17:10:19,52.09656598,5.09066440,5,51.700,,3.500,111,15,17,,
T,2018-03-01 17:10:20,52.09655546,5.09071235,5,51.500,,3.375,110,15,17,,
T,2018-03-01 17:10:21,52.09654846,5.09075434,5,51.300,,2.938,107,14,17,,
T,2018-03-01 17:10:22,52.09654536,5.09078024,5,51.200,,1.688,105,14,17,,
T,2018-03-01 17:10:23,52.09654658,5.09077580,5,51.200,,0.000,104,13,17,,
T,2018-03-01 17:10:24,52.09654658,5.09077580,5,51.200,,0.000,104,14,17,,
T,2018-03-01 17:10:25,52.09654658,5.09077580,5,51.200,,0.000,104,14,17,,
T,2018-03-01 17:10:26,52.09654658,5.09077580,5,51.200,,0.000,104,14,17,,
T,2018-03-01 17:10:27,52.09654658,5.09077580,5,51.200,,0.188,104,14,17,,
T,2018-03-01 17:10:28,52.09654658,5.09077580,5,51.200,,0.438,106,14,17,,
T,2018-03-01 17:10:29,52.09654658,5.09077580,5,51.200,,0.562,123,14,17,,
T,2018-03-01 17:10:30,52.09654658,5.09077580,5,51.200,,0.688,135,14,17,,
T,2018-03-01 17:10:31,52.09654658,5.09077580,5,51.200,,0.625,152,14,17,,
T,2018-03-01 17:10:32,52.09654658,5.09077580,5,51.200,,0.250,152,14,17,,
T,2018-03-01 17:10:33,52.09654658,5.09077580,5,51.200,,0.000,151,14,16,,
T,2018-03-01 17:10:34,52.09654658,5.09077580,5,51.200,,0.000,150,15,17,,
T,2018-03-01 17:10:35,52.09654658,5.09077580,5,51.200,,0.688,158,15,17,,
T,2018-03-01 17:10:36,52.09653958,5.09067404,5,50.000,,2.312,175,14,17,,
T,2018-03-01 17:10:37,52.09651774,5.09066541,5,50.000,,2.500,186,14,17,,
T,2018-03-01 17:10:38,52.09649193,5.09065568,5,50.000,,2.812,195,15,17,,
T,2018-03-01 17:10:39,52.09646137,5.09064529,5,49.800,,3.250,197,15,17,,
T,2018-03-01 17:10:40,52.09642516,5.09063942,5,49.800,,3.750,196,15,17,,
T,2018-03-01 17:10:41,52.09638698,5.09063004,5,49.800,,4.000,195,15,17,,
T,2018-03-01 17:10:42,52.09635052,5.09062207,5,49.800,,3.938,191,16,17,,
T,2018-03-01 17:10:43,52.09631398,5.09061436,5,49.900,,3.938,190,15,17,,
T,2018-03-01 17:10:44,52.09627739,5.09060330,5,50.000,,3.938,189,15,17,,
T,2018-03-01 17:10:45,52.09624236,5.09059248,5,50.100,,3.812,186,15,17,,
T,2018-03-01 17:10:46,52.09620711,5.09058980,5,50.100,,3.750,182,14,17,,
T,2018-03-01 17:10:47,52.09617392,5.09059559,5,50.100,,3.625,172,14,17,,
T,2018-03-01 17:10:48,52.09614462,5.09062107,5,50.100,,3.625,160,14,17,,
T,2018-03-01 17:10:49,52.09612497,5.09066599,5,50.100,,3.625,144,14,17,,
T,2018-03-01 17:10:50,52.09610808,5.09071955,5,50.200,,3.938,126,14,17,,
T,2018-03-01 17:10:51,52.09609617,5.09077429,5,50.400,,3.875,106,14,17,,
T,2018-03-01 17:10:52,52.09608729,5.09083020,5,50.600,,3.875,98,16,17,,
T,2018-03-01 17:10:53,52.09608142,5.09088267,5,50.700,,3.625,94,15,17,,
T,2018-03-01 17:10:54,52.09607233,5.09092659,5,50.700,,3.125,95,15,17,,
T,2018-03-01 17:10:55,52.09605531,5.09096028,5,50.800,,2.875,108,14,17,,
T,2018-03-01 17:10:56,52.09603130,5.09097353,5,50.800,,2.750,139,15,17,,
T,2018-03-01 17:10:57,52.09600112,5.09097202,5,50.900,,3.188,176,15,17,,
T,2018-03-01 17:10:58,52.09596600,5.09096456,5,50.900,,3.750,191,15,17,,
T,2018-03-01 17:10:59,52.09592749,5.09095835,5,51.100,,4.062,198,14,17,,
T,2018-03-01 17:11:00,52.09588612,5.09095400,5,51.400,,4.312,202,15,17,,
T,2018-03-01 17:11:01,52.09584333,5.09095198,5,51.600,,4.375,198,15,17,,
T,2018-03-01 17:11:02,52.09580189,5.09094855,5,51.900,,4.375,194,15,17,,
T,2018-03-01 17:11:03,52.09576090,5.09094494,5,52.200,,4.375,191,16,17,,
T,2018-03-01 17:11:04,52.09571807,5.09094536,5,52.500,,4.375,190,16,17,,
T,2018-03-01 17:11:05,52.09567565,5.09094360,5,52.800,,4.438,188,16,17,,
T,2018-03-01 17:11:06,52.09563287,5.09094168,5,53.100,,4.500,187,16,17,,
T,2018-03-01 17:11:07,52.09559171,5.09093422,5,53.300,,4.438,186,16,17,,
T,2018-03-01 17:11:08,52.09554967,5.09092583,5,53.500,,4.562,188,16,17,,
T,2018-03-01 17:11:09,52.09550957,5.09091603,5,53.800,,4.438,187,16,17,,
T,2018-03-01 17:11:10,52.09547101,5.09090723,5,53.900,,4.250,188,16,17,,
T,2018-03-01 17:11:11,52.09543300,5.09089801,5,54.100,,4.188,187,16,18,,
T,2018-03-01 17:11:12,52.09539457,5.09089046,5,54.200,,4.188,188,15,18,,
T,2018-03-01 17:11:13,52.09535806,5.09088116,5,54.400,,4.062,188,16,18,,
T,2018-03-01 17:11:14,52.09531963,5.09087236,5,54.500,,4.188,188,16,18,,
T,2018-03-01 17:11:15,52.09527927,5.09086750,5,54.600,,4.312,186,16,18,,
T,2018-03-01 17:11:16,52.09523904,5.09086188,5,54.800,,4.312,186,16,18,,
T,2018-03-01 17:11:17,52.09519960,5.09085702,5,54.900,,4.125,189,15,18,,
T,2018-03-01 17:11:18,52.09516239,5.09085073,5,55.200,,4.062,189,16,18,,
T,2018-03-01 17:11:19,52.09512672,5.09084235,5,55.400,,3.938,188,15,18,,
T,2018-03-01 17:11:20,52.09509093,5.09083514,5,55.600,,3.875,188,15,18,,
T,2018-03-01 17:11:21,52.09505636,5.09082751,5,55.800,,3.750,187,15,18,,
T,2018-03-01 17:11:22,52.09502187,5.09082098,5,55.900,,3.625,186,15,18,,
T,2018-03-01 17:11:23,52.09499035,5.09081285,5,55.900,,3.438,187,15,18,,
T,2018-03-01 17:11:24,52.09496122,5.09080153,5,56.000,,3.312,188,14,18,,
T,2018-03-01 17:11:25,52.09493130,5.09079088,5,56.000,,3.375,187,15,18,,
T,2018-03-01 17:11:26,52.09490075,5.09078393,5,56.100,,3.375,185,14,18,,
T,2018-03-01 17:11:27,52.09487175,5.09078057,5,56.200,,3.312,181,15,18,,
T,2018-03-01 17:11:28,52.09484195,5.09078544,5,56.500,,3.250,172,15,18,,
T,2018-03-01 17:11:29,52.09481416,5.09079843,5,56.600,,3.188,161,15,18,,
T,2018-03-01 17:11:30,52.09478885,5.09082131,5,56.700,,3.250,151,15,18,,
T,2018-03-01 17:11:31,52.09477267,5.09085316,5,56.800,,2.938,136,15,18,,
T,2018-03-01 17:11:32,52.09476387,5.09089993,5,56.800,,3.312,119,15,18,,
T,2018-03-01 17:11:33,52.09476119,5.09095794,5,56.600,,3.688,101,14,18,,
T,2018-03-01 17:11:34,52.09476178,5.09101527,5,56.500,,3.750,90,15,17,,
T,2018-03-01 17:11:35,52.09476161,5.09107067,5,56.600,,3.750,84,15,17,,
T,2018-03-01 17:11:36,52.09475930,5.09112943,5,56.600,,3.938,86,15,17,,
T,2018-03-01 17:11:37,52.09475846,5.09118861,5,56.600,,4.000,85,14,17,,
T,2018-03-01 17:11:38,52.09475670,5.09124921,5,56.700,,4.000,85,14,17,,
T,2018-03-01 17:11:39,52.09475620,5.09130847,5,56.900,,3.938,85,15,17,,
T,2018-03-01 17:11:40,52.09475289,5.09136806,5,57.000,,4.000,88,15,17,,
T,2018-03-01 17:11:41,52.09474694,5.09142900,5,57.000,,4.000,90,14,17,,
T,2018-03-01 17:11:42,52.09474359,5.09148792,5,56.900,,3.875,91,15,17,,
T,2018-03-01 17:11:43,52.09474049,5.09154375,5,56.900,,3.750,91,15,17,,
T,2018-03-01 17:11:44,52.09473797,5.09159999,5,57.000,,3.750,91,15,17,,
T,2018-03-01 17:11:45,52.09473474,5.09165590,5,57.000,,3.688,90,15,17,,
T,2018-03-01 17:11:46,52.09473005,5.09171440,5,57.000,,3.812,92,15,16,,
T,2018-03-01 17:11:47,52.09472205,5.09177903,5,56.900,,4.250,95,15,16,,
T,2018-03-01 17:11:48,52.09471337,5.09184491,5,56.800,,4.375,97,15,16,,
T,2018-03-01 17:11:49,52.09470721,5.09190693,5,56.800,,4.125,97,15,16,,
T,2018-03-01 17:11:50,52.09470134,5.09196821,5,56.600,,4.062,96,15,16,,
T,2018-03-01 17:11:51,52.09469870,5.09202529,5,56.400,,3.812,94,15,16,,
T,2018-03-01 17:11:52,52.09469665,5.09207985,5,56.200,,3.688,92,15,16,,
T,2018-03-01 17:11:53,52.09469439,5.09213350,5,56.100,,3.625,92,15,16,,
T,2018-03-01 17:11:54,52.09468994,5.09218873,5,56.000,,3.688,93,14,16,,
T,2018-03-01 17:11:55,52.09468353,5.09224732,5,55.900,,4.000,96,14,16,,
T,2018-03-01 17:11:56,52.09467653,5.09230767,5,55.900,,4.125,98,15,16,,
T,2018-03-01 17:11:57,52.09467092,5.09236928,5,56.000,,4.188,97,16,16,,
T,2018-03-01 17:11:58,52.09466526,5.09243080,5,56.100,,4.188,97,14,16,,
T,2018-03-01 17:11:59,52.09465952,5.09249174,5,56.300,,4.125,96,15,16,,
T,2018-03-01 17:12:00,52.09465449,5.09255234,5,56.300,,4.125,95,14,16,,
T,2018-03-01 17:12:01,52.09464636,5.09261244,5,56.800,,4.125,95,15,16,,
T,2018-03-01 17:12:02,52.09464099,5.09267564,5,56.800,,4.250,94,15,16,,
T,2018-03-01 17:12:03,52.09463697,5.09273943,5,57.000,,4.375,95,15,16,,
T,2018-03-01 17:12:04,52.09463177,5.09280455,5,57.100,,4.438,96,14,16,,
T,2018-03-01 17:12:05,52.09462662,5.09286918,5,57.300,,4.375,96,15,16,,
T,2018-03-01 17:12:06,52.09462322,5.09293070,5,57.400,,4.188,95,15,16,,
T,2018-03-01 17:12:07,52.09462159,5.09298929,5,57.400,,3.938,93,14,16,,
T,2018-03-01 17:12:08,52.09461916,5.09304838,5,57.500,,4.000,92,15,16,,
T,2018-03-01 17:12:09,52.09462000,5.09310395,5,57.400,,3.750,89,15,16,,
T,2018-03-01 17:12:10,52.09462054,5.09316087,5,57.400,,3.812,86,15,16,,
T,2018-03-01 17:12:11,52.09461593,5.09322440,5,57.400,,4.125,90,15,16,,
T,2018-03-01 17:12:12,52.09460872,5.09328752,5,57.100,,4.188,94,13,16,,
T,2018-03-01 17:12:13,52.09460126,5.09334904,5,57.000,,4.188,98,13,16,,
T,2018-03-01 17:12:14,52.09459259,5.09341216,5,56.900,,4.250,99,13,16,,
T,2018-03-01 17:12:15,52.09458349,5.09347293,5,56.600,,4.125,101,14,16,,
T,2018-03-01 17:12:16,52.09457553,5.09353319,5,56.500,,4.125,103,15,16,,
T,2018-03-01 17:12:17,52.09456861,5.09358809,5,56.300,,3.750,103,15,16,,
T,2018-03-01 17:12:18,52.09456212,5.09364358,5,55.900,,3.812,105,15,16,,
T,2018-03-01 17:12:19,52.09455491,5.09369664,5,55.600,,3.812,108,15,16,,
T,2018-03-01 17:12:20,52.09454167,5.09374936,5,55.500,,3.812,110,15,16,,
T,2018-03-01 17:12:21,52.09452541,5.09380083,5,55.100,,3.938,113,14,16,,
T,2018-03-01 17:12:22,52.09450718,5.09385221,5,55.000,,3.938,117,16,16,,
T,2018-03-01 17:12:23,52.09449083,5.09389973,5,54.800,,3.562,118,15,16,,
T,2018-03-01 17:12:24,52.09447189,5.09394675,5,54.800,,3.750,121,15,16,,
T,2018-03-01 17:12:25,52.09444955,5.09399470,5,54.700,,3.875,124,15,16,,
T,2018-03-01 17:12:26,52.09442675,5.09404533,5,54.800,,4.000,123,15,16,,
T,2018-03-01 17:12:27,52.09440710,5.09409386,5,54.800,,3.812,123,15,16,,
T,2018-03-01 17:12:28,52.09438903,5.09414298,5,54.800,,3.812,122,14,16,,
T,2018-03-01 17:12:29,52.09437168,5.09419419,5,54.700,,3.812,121,15,16,,
T,2018-03-01 17:12:30,52.09435261,5.09424674,5,54.700,,4.000,121,15,16,,
T,2018-03-01 17:12:31,52.09433472,5.09429586,5,54.900,,3.875,121,15,16,,
T,2018-03-01 17:12:32,52.09432001,5.09434389,5,55.000,,3.750,119,15,16,,
T,2018-03-01 17:12:33,52.09430940,5.09439762,5,55.100,,3.812,113,14,16,,
T,2018-03-01 17:12:34,52.09429918,5.09445260,5,55.300,,3.812,106,15,16,,
T,2018-03-01 17:12:35,52.09429088,5.09450918,5,55.300,,3.938,102,14,16,,
T,2018-03-01 17:12:36,52.09428510,5.09456685,5,55.400,,3.938,98,15,16,,
T,2018-03-01 17:12:37,52.09428112,5.09462795,5,55.400,,4.062,96,15,16,,
T,2018-03-01 17:12:38,52.09427604,5.09469216,5,55.500,,4.125,94,15,16,,
T,2018-03-01 17:12:39,52.09427319,5.09475578,5,55.400,,4.125,93,14,16,,
T,2018-03-01 17:12:40,52.09426846,5.09481537,5,55.300,,3.938,91,15,16,,
T,2018-03-01 17:12:41,52.09426205,5.09487530,5,55.300,,3.938,91,15,16,,
T,2018-03-01 17:12:42,52.09425404,5.09493808,5,55.200,,4.188,93,15,16,,
T,2018-03-01 17:12:43,52.09424826,5.09499709,5,55.100,,4.062,93,15,16,,
T,2018-03-01 17:12:44,52.09424185,5.09505593,5,55.100,,4.062,94,15,16,,
T,2018-03-01 17:12:45,52.09423606,5.09511469,5,55.200,,4.000,95,15,16,,
T,2018-03-01 17:12:46,52.09423208,5.09517043,5,55.100,,3.875,94,15,16,,
T,2018-03-01 17:12:47,52.09422714,5.09523170,5,55.200,,4.062,95,16,16,,
T,2018-03-01 17:12:48,52.09422571,5.09528979,5,55.000,,4.062,91,15,16,,
T,2018-03-01 17:12:49,52.09422823,5.09535232,5,54.800,,4.188,85,15,16,,
T,2018-03-01 17:12:50,52.09423552,5.09541753,5,54.700,,4.312,76,15,16,,
T,2018-03-01 17:12:51,52.09424449,5.09548249,5,54.700,,4.438,72,15,16,,
T,2018-03-01 17:12:52,52.09425417,5.09554703,5,54.500,,4.438,71,14,16,,
T,2018-03-01 17:12:53,52.09426389,5.09561216,5,54.400,,4.438,71,16,16,,
T,2018-03-01 17:12:54,52.09427319,5.09567527,5,54.200,,4.312,70,16,16,,
T,2018-03-01 17:12:55,52.09428338,5.09573822,5,54.100,,4.312,70,16,16,,
T,2018-03-01 17:12:56,52.09429574,5.09579957,5,54.200,,4.312,70,15,15,,
T,2018-03-01 17:12:57,52.09430802,5.09585800,5,54.100,,4.188,69,14,16,,
T,2018-03-01 17:12:58,52.09431984,5.09591474,5,53.900,,4.000,68,15,16,,
T,2018-03-01 17:12:59,52.09433292,5.09596780,5,53.500,,3.750,70,15,16,,
T,2018-03-01 17:13:00,52.09434230,5.09601750,5,53.500,,3.438,71,14,16,,
T,2018-03-01 17:13:01,52.09434884,5.09606394,5,53.200,,3.188,73,14,16,,
T,2018-03-01 17:13:02,52.09435789,5.09610644,5,52.800,,3.062,67,12,15,,
T,2018-03-01 17:13:03,52.09438069,5.09613024,5,52.400,,3.000,41,13,15,,
T,2018-03-01 17:13:04,52.09441435,5.09612865,5,52.100,,3.500,13,11,16,,
T,2018-03-01 17:13:05,52.09444586,5.09611230,5,51.900,,3.500,350,14,16,,
T,2018-03-01 17:13:06,52.09447382,5.09609495,5,51.900,,3.438,339,15,16,,
T,2018-03-01 17:13:07,52.09450915,5.09607685,5,51.800,,3.812,339,15,16,,
T,2018-03-01 17:13:08,52.09454586,5.09605832,5,51.700,,3.875,340,15,17,,
T,2018-03-01 17:13:09,52.09458081,5.09604114,5,51.700,,3.750,341,15,17,,
T,2018-03-01 17:13:10,52.09461442,5.09602387,5,51.700,,3.688,342,15,17,,
T,2018-03-01 17:13:11,52.09464803,5.09600661,5,51.800,,3.750,343,15,17,,
T,2018-03-01 17:13:12,52.09468240,5.09598884,5,51.900,,3.812,344,15,17,,
T,2018-03-01 17:13:13,52.09471702,5.09597199,5,52.000,,3.812,344,15,17,,
T,2018-03-01 17:13:14,52.09475193,5.09595405,5,52.200,,3.875,344,15,17,,
T,2018-03-01 17:13:15,52.09478386,5.09593653,5,52.400,,3.750,345,15,17,,
T,2018-03-01 17:13:16,52.09481513,5.09592388,5,52.500,,3.562,349,14,17,,
T,2018-03-01 17:13:17,52.09484647,5.09592145,5,52.400,,3.312,358,15,17,,
T,2018-03-01 17:13:18,52.09487284,5.09593452,5,52.300,,2.938,16,15,17,,
T,2018-03-01 17:13:19,52.09489149,5.09596545,5,52.200,,2.875,40,14,17,,
T,2018-03-01 17:13:20,52.09490146,5.09600904,5,52.000,,3.062,66,15,17,,
T,2018-03-01 17:13:21,52.09490414,5.09605774,5,51.800,,3.188,86,15,17,,
T,2018-03-01 17:13:22,52.09490247,5.09610736,5,51.800,,3.312,98,15,17,,
T,2018-03-01 17:13:23,52.09489974,5.09616067,5,51.800,,3.500,103,15,17,,
T,2018-03-01 17:13:24,52.09489773,5.09621423,5,51.800,,3.562,106,14,17,,
T,2018-03-01 17:13:25,52.09489857,5.09626485,5,51.800,,3.375,103,15,17,,
T,2018-03-01 17:13:26,52.09489748,5.09631632,5,52.000,,3.438,102,14,17,,
T,2018-03-01 17:13:27,52.09489589,5.09636795,5,51.900,,3.438,99,14,17,,
T,2018-03-01 17:13:28,52.09489459,5.09641841,5,51.800,,3.312,94,14,17,,
T,2018-03-01 17:13:29,52.09489157,5.09646786,5,51.900,,3.312,92,15,17,,
T,2018-03-01 17:13:30,52.09488721,5.09652176,5,51.900,,3.562,93,14,17,,
T,2018-03-01 17:13:31,52.09488403,5.09657867,5,51.900,,3.688,91,14,17,,
T,2018-03-01 17:13:32,52.09488310,5.09663123,5,51.900,,3.438,88,16,17,,
T,2018-03-01 17:13:33,52.09487862,5.09668537,5,51.900,,3.562,88,15,17,,
T,2018-03-01 17:13:34,52.09487116,5.09674346,5,51.600,,3.812,90,15,17,,
T,2018-03-01 17:13:35,52.09486366,5.09680213,5,51.300,,3.875,92,15,17,,
T,2018-03-01 17:13:36,52.09485565,5.09686332,5,51.100,,3.938,94,15,17,,
T,2018-03-01 17:13:37,52.09485016,5.09691923,5,51.100,,3.688,93,16,17,,
T,2018-03-01 17:13:38,52.09484907,5.09697237,5,51.100,,3.500,90,16,17,,
T,2018-03-01 17:13:39,52.09484744,5.09702543,5,51.300,,3.500,88,16,17,,
T,2018-03-01 17:13:40,52.09484543,5.09708167,5,51.300,,3.562,88,16,17,,
T,2018-03-01 17:13:41,52.09484442,5.09713599,5,51.300,,3.500,87,15,17,,
T,2018-03-01 17:13:42,52.09484354,5.09718670,5,51.400,,3.312,86,16,17,,
T,2018-03-01 17:13:43,52.09483943,5.09724084,5,51.400,,3.500,89,16,17,,
T,2018-03-01 17:13:44,52.09483432,5.09729692,5,51.400,,3.688,90,16,17,,
T,2018-03-01 17:13:45,52.09482904,5.09735626,5,51.400,,3.812,92,16,17,,
T,2018-03-01 17:13:46,52.09482275,5.09741762,5,51.400,,3.938,93,15,17,,
T,2018-03-01 17:13:47,52.09481571,5.09747881,5,51.500,,4.062,95,16,17,,
T,2018-03-01 17:13:48,52.09480746,5.09754033,5,51.600,,4.000,96,16,17,,
T,2018-03-01 17:13:49,52.09479949,5.09759917,5,51.700,,3.812,95,16,17,,
T,2018-03-01 17:13:50,52.09479455,5.09765415,5,51.700,,3.562,93,15,17,,
T,2018-03-01 17:13:51,52.09479011,5.09770847,5,51.800,,3.438,91,16,17,,
T,2018-03-01 17:13:52,52.09478667,5.09776312,5,51.900,,3.562,91,16,17,,
T,2018-03-01 17:13:53,52.09478269,5.09781936,5,51.800,,3.562,91,14,15,,
T,2018-03-01 17:13:54,52.09477711,5.09787158,5,51.600,,3.500,92,15,17,,
T,2018-03-01 17:13:55,52.09476785,5.09792246,5,51.500,,3.438,96,15,17,,
T,2018-03-01 17:13:56,52.09475930,5.09797133,5,51.600,,3.312,98,15,17,,
T,2018-03-01 17:13:57,52.09475230,5.09802170,5,51.800,,3.312,97,15,17,,
T,2018-03-01 17:13:58,52.09474174,5.09807216,5,52.000,,3.375,101,15,17,,
T,2018-03-01 17:13:59,52.09473412,5.09811633,5,52.200,,3.125,102,16,17,,
T,2018-03-01 17:14:00,52.09472988,5.09815824,5,52.500,,2.938,99,16,17,,
T,2018-03-01 17:14:01,52.09473458,5.09820426,5,52.600,,3.125,84,16,17,,
T,2018-03-01 17:14:02,52.09475012,5.09824726,5,52.500,,3.312,69,15,17,,
T,2018-03-01 17:14:03,52.09477452,5.09827626,5,52.300,,3.312,43,16,17,,
T,2018-03-01 17:14:04,52.09480151,5.09828992,5,52.300,,3.062,26,13,17,,
T,2018-03-01 17:14:05,52.09482766,5.09830333,5,52.400,,3.062,13,15,17,,
T,2018-03-01 17:14:06,52.09485674,5.09831415,5,52.400,,3.250,2,14,17,,
T,2018-03-01 17:14:07,52.09488633,5.09832228,5,52.300,,3.250,358,13,16,,
T,2018-03-01 17:14:08,52.09491747,5.09832798,5,52.200,,3.438,354,14,16,,
T,2018-03-01 17:14:09,52.09494618,5.09833443,5,52.100,,3.312,356,14,16,,
T,2018-03-01 17:14:10,52.09497551,5.09834248,5,52.100,,3.312,357,13,16,,
T,2018-03-01 17:14:11,52.09500841,5.09835295,5,52.100,,3.625,360,14,17,,
T,2018-03-01 17:14:12,52.09504035,5.09836444,5,52.100,,3.500,3,13,17,,
T,2018-03-01 17:14:13,52.09506956,5.09838263,5,52.300,,3.375,6,13,17,,
T,2018-03-01 17:14:14,52.09509169,5.09840190,5,52.400,,2.750,15,13,17,,
T,2018-03-01 17:14:15,52.09512698,5.09842152,5,52.400,,3.562,23,14,17,,
T,2018-03-01 17:14:16,52.09516138,5.09844222,5,52.400,,3.688,22,14,18,,
T,2018-03-01 17:14:17,52.09519478,5.09845915,5,52.400,,3.562,19,15,18,,
T,2018-03-01 17:14:18,52.09522731,5.09846418,5,52.400,,3.438,12,15,18,,
T,2018-03-01 17:14:19,52.09526176,5.09846334,5,52.100,,3.500,9,15,18,,
T,2018-03-01 17:14:20,52.09530463,5.09847374,5,51.800,,4.188,8,15,18,,
T,2018-03-01 17:14:21,52.09534310,5.09848078,5,51.200,,4.062,7,15,18,,
T,2018-03-01 17:14:22,52.09538246,5.09848832,5,50.700,,4.062,7,15,18,,
T,2018-03-01 17:14:23,52.09541875,5.09849737,5,50.300,,3.812,8,14,18,,
T,2018-03-01 17:14:24,52.09545190,5.09850458,5,50.000,,3.500,7,15,18,,
T,2018-03-01 17:14:25,52.09548187,5.09850735,5,49.800,,3.188,7,15,18,,
T,2018-03-01 17:14:26,52.09550781,5.09850492,5,49.600,,2.875,4,14,18,,
T,2018-03-01 17:14:27,52.09553530,5.09849494,5,49.500,,3.000,358,15,18,,
T,2018-03-01 17:14:28,52.09555076,5.09846644,5,49.600,,2.562,341,15,19,,
T,2018-03-01 17:14:29,52.09555701,5.09842604,5,49.500,,2.688,321,14,19,,
T,2018-03-01 17:14:30,52.09556107,5.09837793,5,49.500,,3.188,293,16,18,,
T,2018-03-01 17:14:31,52.09556979,5.09832295,5,49.500,,3.438,276,15,18,,
T,2018-03-01 17:14:32,52.09557645,5.09827131,5,49.300,,3.312,273,15,18,,
T,2018-03-01 17:14:33,52.09558291,5.09821692,5,49.300,,3.438,269,16,18,,
T,2018-03-01 17:14:34,52.09558547,5.09816411,5,49.200,,3.438,264,15,18,,
T,2018-03-01 17:14:35,52.09558957,5.09810887,5,49.100,,3.688,260,15,18,,
T,2018-03-01 17:14:36,52.09559737,5.09805213,5,49.100,,3.812,263,15,18,,
T,2018-03-01 17:14:37,52.09560550,5.09799354,5,49.000,,3.875,267,15,18,,
T,2018-03-01 17:14:38,52.09561237,5.09793813,5,48.800,,3.750,268,15,18,,
T,2018-03-01 17:14:39,52.09562268,5.09788516,5,48.600,,3.750,271,15,18,,
T,2018-03-01 17:14:40,52.09563203,5.09782691,5,48.400,,3.938,275,15,18,,
T,2018-03-01 17:14:41,52.09564297,5.09777552,5,48.200,,3.688,277,15,18,,
T,2018-03-01 17:14:42,52.09565114,5.09772339,5,48.300,,3.500,277,14,18,,
T,2018-03-01 17:14:43,52.09565453,5.09767033,5,48.200,,3.500,277,15,18,,
T,2018-03-01 17:14:44,52.09565948,5.09761753,5,48.100,,3.562,277,14,18,,
T,2018-03-01 17:14:45,52.09566589,5.09756422,5,48.100,,3.625,278,15,18,,
T,2018-03-01 17:14:46,52.09567197,5.09751351,5,48.000,,3.625,279,14,18,,
T,2018-03-01 17:14:47,52.09567385,5.09745819,5,47.900,,3.750,278,15,18,,
T,2018-03-01 17:14:48,52.09567783,5.09740354,5,47.700,,3.688,276,14,18,,
T,2018-03-01 17:14:49,52.09568207,5.09734922,5,47.700,,3.688,276,15,18,,
T,2018-03-01 17:14:50,52.09568517,5.09729264,5,47.700,,3.750,274,15,18,,
T,2018-03-01 17:14:51,52.09568961,5.09723464,5,47.500,,3.812,275,15,18,,
T,2018-03-01 17:14:52,52.09569430,5.09717706,5,47.500,,3.812,275,15,18,,
T,2018-03-01 17:14:53,52.09569774,5.09712048,5,47.400,,3.812,275,15,18,,
T,2018-03-01 17:14:54,52.09570206,5.09706558,5,47.500,,3.688,276,15,18,,
T,2018-03-01 17:14:55,52.09570734,5.09701160,5,47.400,,3.625,277,15,18,,
T,2018-03-01 17:14:56,52.09571316,5.09695862,5,47.300,,3.625,277,13,18,,
T,2018-03-01 17:14:57,52.09571455,5.09690464,5,47.300,,3.625,277,14,17,,
T,2018-03-01 17:14:58,52.09571790,5.09685041,5,47.200,,3.688,276,14,18,,
T,2018-03-01 17:14:59,52.09572104,5.09679576,5,47.200,,3.688,276,14,18,,
T,2018-03-01 17:15:00,52.09572536,5.09674120,5,47.200,,3.688,276,14,18,,
T,2018-03-01 17:15:01,52.09572934,5.09668588,5,47.300,,3.750,275,14,18,,
T,2018-03-01 17:15:02,52.09573311,5.09663064,5,47.300,,3.750,275,13,18,,
T,2018-03-01 17:15:03,52.09573605,5.09657800,5,47.200,,3.625,274,14,18,,
T,2018-03-01 17:15:04,52.09573982,5.09652478,5,47.200,,3.625,274,13,18,,
T,2018-03-01 17:15:05,52.09574338,5.09647138,5,47.200,,3.625,273,14,18,,
T,2018-03-01 17:15:06,52.09574569,5.09641724,5,47.200,,3.688,273,14,18,,
T,2018-03-01 17:15:07,52.09574795,5.09635999,5,47.300,,3.812,274,14,18,,
T,2018-03-01 17:15:08,52.09575055,5.09629981,5,47.400,,4.000,274,14,18,,
T,2018-03-01 17:15:09,52.09575432,5.09624222,5,47.400,,3.875,275,14,18,,
T,2018-03-01 17:15:10,52.09575566,5.09618481,5,47.700,,3.875,275,15,18,,
T,2018-03-01 17:15:11,52.09575952,5.09612806,5,47.800,,3.812,275,14,18,,
T,2018-03-01 17:15:12,52.09576295,5.09607140,5,47.900,,3.812,277,13,18,,
T,2018-03-01 17:15:13,52.09576618,5.09601524,5,47.900,,3.750,279,14,18,,
T,2018-03-01 17:15:14,52.09577858,5.09596470,5,48.000,,3.625,282,14,18,,
T,2018-03-01 17:15:15,52.09579652,5.09591860,5,48.000,,3.625,291,14,18,,
T,2018-03-01 17:15:16,52.09581886,5.09588063,5,48.100,,3.438,301,14,18,,
T,2018-03-01 17:15:17,52.09584405,5.09586059,5,48.200,,3.062,314,13,18,,
T,2018-03-01 17:15:18,52.09587741,5.09586034,5,48.300,,3.312,341,15,18,,
T,2018-03-01 17:15:19,52.09591517,5.09586286,5,48.500,,3.875,3,15,18,,
T,2018-03-01 17:15:20,52.09595435,5.09586923,5,48.600,,4.062,13,14,19,,
T,2018-03-01 17:15:21,52.09599086,5.09587443,5,48.700,,4.000,16,16,19,,
T,2018-03-01 17:15:22,52.09602677,5.09587962,5,48.900,,3.938,19,14,19,,
T,2018-03-01 17:15:23,52.09606135,5.09588566,5,48.900,,3.812,20,14,19,,
T,2018-03-01 17:15:24,52.09609852,5.09589915,5,48.700,,3.938,20,12,19,,
T,2018-03-01 17:15:25,52.09614093,5.09591709,5,48.100,,4.062,18,14,19,,
T,2018-03-01 17:15:26,52.09617249,5.09594022,5,47.800,,3.625,21,14,19,,
T,2018-03-01 17:15:27,52.09620103,5.09597350,5,47.500,,3.500,42,14,19,,
T,2018-03-01 17:15:28,52.09622069,5.09601583,5,47.300,,3.375,64,16,19,,
T,2018-03-01 17:15:29,52.09622639,5.09606805,5,47.300,,3.500,78,16,19,,
T,2018-03-01 17:15:30,52.09622966,5.09612370,5,47.300,,3.750,90,15,19,,
T,2018-03-01 17:15:31,52.09622999,5.09618162,5,47.400,,3.812,98,16,19,,
T,2018-03-01 17:15:32,52.09622995,5.09623895,5,47.400,,3.812,100,14,19,,
T,2018-03-01 17:15:33,52.09623280,5.09629268,5,47.600,,3.625,95,16,19,,
T,2018-03-01 17:15:34,52.09623108,5.09635060,5,47.600,,3.750,96,16,19,,
T,2018-03-01 17:15:35,52.09622391,5.09641648,5,47.700,,4.250,100,16,19,,
T,2018-03-01 17:15:36,52.09621537,5.09648697,5,47.500,,4.562,102,16,19,,
T,2018-03-01 17:15:37,52.09620736,5.09655663,5,47.400,,4.562,105,15,18,,
T,2018-03-01 17:15:38,52.09619781,5.09662704,5,47.500,,4.500,104,16,18,,
T,2018-03-01 17:15:39,52.09619110,5.09668973,5,47.500,,4.188,100,14,18,,
T,2018-03-01 17:15:40,52.09618460,5.09675008,5,47.600,,4.125,96,15,18,,
T,2018-03-01 17:15:41,52.09617840,5.09681236,5,47.800,,4.188,95,15,18,,
T,2018-03-01 17:15:42,52.09617316,5.09687455,5,48.000,,4.125,93,15,18,,
T,2018-03-01 17:15:43,52.09616650,5.09693616,5,48.100,,4.062,93,15,18,,
T,2018-03-01 17:15:44,52.09615988,5.09699534,5,48.300,,4.000,92,16,18,,
T,2018-03-01 17:15:45,52.09615594,5.09705577,5,48.400,,4.000,89,15,18,,
T,2018-03-01 17:15:46,52.09615418,5.09711729,5,48.400,,3.938,84,14,18,,
T,2018-03-01 17:15:47,52.09615263,5.09717882,5,48.400,,4.000,82,16,18,,
T,2018-03-01 17:15:48,52.09614923,5.09724260,5,48.400,,4.188,84,16,18,,
T,2018-03-01 17:15:49,52.09614475,5.09730848,5,48.500,,4.312,88,16,18,,
T,2018-03-01 17:15:50,52.09613838,5.09737403,5,48.500,,4.312,89,15,18,,
T,2018-03-01 17:15:51,52.09613159,5.09743899,5,48.500,,4.250,91,16,18,,
T,2018-03-01 17:15:52,52.09612425,5.09750487,5,48.500,,4.312,93,16,18,,
T,2018-03-01 17:15:53,52.09611839,5.09756925,5,48.600,,4.250,93,15,18,,
T,2018-03-01 17:15:54,52.09611122,5.09763379,5,48.500,,4.312,94,15,18,,
T,2018-03-01 17:15:55,52.09610477,5.09769799,5,48.500,,4.250,94,15,18,,
T,2018-03-01 17:15:56,52.09609710,5.09776614,5,48.600,,4.500,94,16,18,,
T,2018-03-01 17:15:57,52.09609060,5.09783470,5,48.700,,4.562,93,16,18,,
T,2018-03-01 17:15:58,52.09608612,5.09790159,5,48.700,,4.500,92,16,18,,
T,2018-03-01 17:15:59,52.09608042,5.09797049,5,48.700,,4.625,92,16,18,,
T,2018-03-01 17:16:00,52.09607463,5.09803981,5,48.600,,4.625,93,14,17,,
T,2018-03-01 17:16:01,52.09606688,5.09810963,5,48.200,,4.625,94,14,17,,
T,2018-03-01 17:16:02,52.09605917,5.09817945,5,48.200,,4.688,95,14,17,,
T,2018-03-01 17:16:03,52.09605431,5.09824625,5,48.100,,4.438,93,13,17,,
T,2018-03-01 17:16:04,52.09604861,5.09831322,5,48.100,,4.500,94,14,17,,
T,2018-03-01 17:16:05,52.09604018,5.09838455,5,48.100,,4.688,96,14,17,,
T,2018-03-01 17:16:06,52.09603122,5.09845630,5,48.000,,4.750,96,14,18,,
T,2018-03-01 17:16:07,52.09602124,5.09852923,5,47.900,,4.812,97,13,18,,
T,2018-03-01 17:16:08,52.09600904,5.09860374,5,47.800,,4.938,98,15,18,,
T,2018-03-01 17:16:09,52.09599949,5.09867474,5,47.700,,4.750,97,15,18,,
T,2018-03-01 17:16:10,52.09599241,5.09874254,5,47.900,,4.562,96,15,18,,
T,2018-03-01 17:16:11,52.09598826,5.09880583,5,47.900,,4.312,94,15,18,,
T,2018-03-01 17:16:12,52.09598369,5.09886894,5,47.800,,4.250,94,15,18,,
T,2018-03-01 17:16:13,52.09597900,5.09893198,5,47.800,,4.250,95,15,18,,
T,2018-03-01 17:16:14,52.09597346,5.09899534,5,47.900,,4.312,97,14,18,,
T,2018-03-01 17:16:15,52.09596810,5.09905863,5,47.900,,4.188,96,14,18,,
T,2018-03-01 17:16:16,52.09596345,5.09912048,5,48.000,,4.125,95,14,18,,
T,2018-03-01 17:16:17,52.09595917,5.09917857,5,47.900,,3.938,96,14,17,,
T,2018-03-01 17:16:18,52.09595301,5.09923515,5,47.900,,3.812,96,13,17,,
T,2018-03-01 17:16:19,52.09594564,5.09929357,5,47.900,,3.875,97,13,17,,
T,2018-03-01 17:16:20,52.09593583,5.09935476,5,48.000,,4.062,99,13,18,,
T,2018-03-01 17:16:21,52.09592615,5.09941352,5,48.000,,4.000,101,13,18,,
T,2018-03-01 17:16:22,52.09591793,5.09946582,5,48.000,,3.625,103,15,18,,
T,2018-03-01 17:16:23,52.09591047,5.09950664,5,48.000,,2.875,105,15,18,,
T,2018-03-01 17:16:24,52.09590251,5.09953505,5,48.100,,2.125,110,15,18,,
T,2018-03-01 17:16:25,52.09589082,5.09955366,5,48.100,,1.688,118,15,18,,
T,2018-03-01 17:16:26,52.09587238,5.09956288,5,48.100,,2.000,142,15,18,,
T,2018-03-01 17:16:27,52.09584392,5.09956732,5,48.000,,2.875,164,16,18,,
T,2018-03-01 17:16:28,52.09581090,5.09956238,5,48.000,,3.438,183,15,18,,
T,2018-03-01 17:16:29,52.09577527,5.09955266,5,48.000,,3.812,193,15,18,,
T,2018-03-01 17:16:30,52.09573806,5.09954503,5,48.100,,3.938,198,15,18,,
T,2018-03-01 17:16:31,52.09570176,5.09953665,5,48.300,,3.938,200,15,18,,
T,2018-03-01 17:16:32,52.09566757,5.09952290,5,48.400,,3.812,199,16,18,,
T,2018-03-01 17:16:33,52.09563592,5.09950597,5,48.400,,3.625,201,15,18,,
T,2018-03-01 17:16:34,52.09560508,5.09949071,5,48.600,,3.500,200,15,18,,
T,2018-03-01 17:16:35,52.09557386,5.09947923,5,48.700,,3.438,198,15,18,,
T,2018-03-01 17:16:36,52.09554351,5.09946900,5,48.700,,3.250,196,15,18,,
T,2018-03-01 17:16:37,52.09551535,5.09946850,5,48.800,,2.938,185,16,18,,
T,2018-03-01 17:16:38,52.09548966,5.09947705,5,48.800,,2.875,178,15,18,,
T,2018-03-01 17:16:39,52.09546699,5.09950446,5,48.900,,3.062,158,15,18,,
T,2018-03-01 17:16:40,52.09544654,5.09954788,5,49.000,,3.562,135,15,18,,
T,2018-03-01 17:16:41,52.09542558,5.09959842,5,49.000,,3.938,121,15,19,,
T,2018-03-01 17:16:42,52.09541267,5.09965936,5,48.700,,4.125,105,14,19,,
T,2018-03-01 17:16:43,52.09540132,5.09972147,5,48.500,,4.062,97,16,19,,
T,2018-03-01 17:16:44,52.09539272,5.09977637,5,48.500,,3.812,95,16,19,,
T,2018-03-01 17:16:45,52.09538371,5.09983026,5,48.500,,3.750,100,16,19,,
T,2018-03-01 17:16:46,52.09537575,5.09988215,5,48.600,,3.688,102,16,19,,
T,2018-03-01 17:16:47,52.09536712,5.09993345,5,48.600,,3.562,104,16,19,,
T,2018-03-01 17:16:48,52.09535882,5.09998399,5,48.600,,3.562,105,16,19,,
T,2018-03-01 17:16:49,52.09535161,5.10003495,5,48.700,,3.500,105,17,19,,
T,2018-03-01 17:16:50,52.09534784,5.10008558,5,48.800,,3.375,103,17,19,,
T,2018-03-01 17:16:51,52.09534444,5.10013570,5,49.000,,3.312,101,17,19,,
T,2018-03-01 17:16:52,52.09533967,5.10018314,5,49.000,,3.188,100,17,19,,
T,2018-03-01 17:16:53,52.09533589,5.10022790,5,49.100,,3.062,100,17,19,,
T,2018-03-01 17:16:54,52.09533078,5.10027434,5,49.200,,3.188,100,16,19,,
T,2018-03-01 17:16:55,52.09532336,5.10032320,5,49.300,,3.312,100,16,19,,
T,2018-03-01 17:16:56,52.09531335,5.10037886,5,49.300,,3.750,102,16,19,,
T,2018-03-01 17:16:57,52.09529797,5.10043510,5,49.200,,3.938,106,17,19,,
T,2018-03-01 17:16:58,52.09528581,5.10048925,5,49.400,,3.875,109,16,19,,
T,2018-03-01 17:16:59,52.09527253,5.10054189,5,49.400,,3.875,110,14,18,,
T,2018-03-01 17:17:00,52.09526104,5.10059159,5,49.400,,3.688,112,16,18,,
T,2018-03-01 17:17:01,52.09525057,5.10064105,5,49.600,,3.562,110,16,18,,
T,2018-03-01 17:17:02,52.09524026,5.10068983,5,49.600,,3.500,110,16,18,,
T,2018-03-01 17:17:03,52.09523154,5.10073685,5,49.700,,3.375,109,16,18,,
T,2018-03-01 17:17:04,52.09522261,5.10078253,5,49.800,,3.312,109,16,18,,
T,2018-03-01 17:17:05,52.09521209,5.10082612,5,49.900,,3.188,109,16,18,,
T,2018-03-01 17:17:06,52.09520384,5.10086987,5,49.900,,3.188,110,15,18,,
T,2018-03-01 17:17:07,52.09519504,5.10091622,5,49.800,,3.250,110,16,18,,
T,2018-03-01 17:17:08,52.09518624,5.10096316,5,49.800,,3.312,108,16,18,,
T,2018-03-01 17:17:09,52.09517614,5.10100759,5,49.600,,3.312,110,16,19,,
T,2018-03-01 17:17:10,52.09516440,5.10105251,5,49.500,,3.250,112,17,18,,
T,2018-03-01 17:17:11,52.09515229,5.10109861,5,49.300,,3.312,115,16,18,,
T,2018-03-01 17:17:12,52.09514131,5.10114279,5,49.100,,3.125,116,15,18,,
T,2018-03-01 17:17:13,52.09513066,5.10118243,5,49.100,,2.875,118,15,18,,
T,2018-03-01 17:17:14,52.09511939,5.10121135,5,49.200,,2.375,121,15,18,,
T,2018-03-01 17:17:15,52.09510946,5.10123264,5,49.300,,1.875,123,16,19,,
T,2018-03-01 17:17:16,52.09509890,5.10124831,5,49.100,,1.500,122,15,19,,
T,2018-03-01 17:17:17,52.09509466,5.10126315,5,49.100,,1.125,120,16,19,,
T,2018-03-01 17:17:18,52.09509219,5.10127354,5,49.000,,0.688,118,16,19,,
T,2018-03-01 17:17:19,52.09509219,5.10127354,5,49.000,,0.125,118,16,19,,
T,2018-03-01 17:17:20,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:21,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:22,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:23,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:24,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:25,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:26,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:27,52.09509219,5.10127354,5,49.000,,0.000,118,15,19,,
T,2018-03-01 17:17:28,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:29,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:30,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:31,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:32,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:33,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:34,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:35,52.09509219,5.10127354,5,49.000,,0.062,118,15,19,,
T,2018-03-01 17:17:36,52.09509219,5.10127354,5,49.000,,0.062,118,17,19,,
T,2018-03-01 17:17:37,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:38,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:39,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:40,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:41,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:42,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:43,52.09509219,5.10127354,5,49.000,,0.000,118,17,19,,
T,2018-03-01 17:17:44,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:45,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:46,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:47,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:48,52.09509219,5.10127354,5,49.000,,0.000,118,15,19,,
T,2018-03-01 17:17:49,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:50,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:51,52.09509219,5.10127354,5,49.000,,0.000,118,15,19,,
T,2018-03-01 17:17:52,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:53,52.09509219,5.10127354,5,49.000,,0.000,118,15,19,,
T,2018-03-01 17:17:54,52.09509219,5.10127354,5,49.000,,0.000,118,16,19,,
T,2018-03-01 17:17:55,52.09509219,5.10127354,5,49.000,,0.312,118,16,19,,
T,2018-03-01 17:17:56,52.09509559,5.10129182,5,48.900,,1.312,111,16,19,,
T,2018-03-01 17:17:57,52.09509186,5.10132367,5,49.000,,2.000,106,16,19,,
T,2018-03-01 17:17:58,52.09508670,5.10135678,5,49.000,,2.250,105,16,19,,
T,2018-03-01 17:17:59,52.09507761,5.10139341,5,49.200,,2.625,111,16,19,,
T,2018-03-01 17:18:00,52.09506847,5.10143548,5,49.300,,3.000,112,15,19,,
T,2018-03-01 17:18:01,52.09505799,5.10148049,5,49.200,,3.250,113,16,19,,
T,2018-03-01 17:18:02,52.09504555,5.10152693,5,49.200,,3.375,113,17,19,,
T,2018-03-01 17:18:03,52.09503159,5.10157110,5,49.300,,3.375,114,16,19,,
T,2018-03-01 17:18:04,52.09501726,5.10161553,5,49.300,,3.312,115,17,19,,
T,2018-03-01 17:18:05,52.09500263,5.10165735,5,49.200,,3.188,116,17,19,,
T,2018-03-01 17:18:06,52.09499178,5.10169641,5,49.200,,2.938,116,16,19,,
T,2018-03-01 17:18:07,52.09498377,5.10173463,5,49.300,,2.750,115,16,19,,
T,2018-03-01 17:18:08,52.09497350,5.10177562,5,49.400,,2.938,116,16,19,,
T,2018-03-01 17:18:09,52.09496143,5.10181971,5,49.500,,3.188,117,16,19,,
T,2018-03-01 17:18:10,52.09494743,5.10186019,5,49.500,,3.188,118,16,19,,
T,2018-03-01 17:18:11,52.09493096,5.10190126,5,49.400,,3.312,119,16,19,,
T,2018-03-01 17:18:12,52.09491684,5.10194519,5,49.100,,3.312,118,16,19,,
T,2018-03-01 17:18:13,52.09490477,5.10198844,5,49.100,,3.188,116,16,19,,
T,2018-03-01 17:18:14,52.09489362,5.10203345,5,49.100,,3.250,114,15,19,,
T,2018-03-01 17:18:15,52.09488256,5.10207896,5,49.100,,3.250,113,16,19,,
T,2018-03-01 17:18:16,52.09487145,5.10212372,5,49.200,,3.250,114,16,19,,
T,2018-03-01 17:18:17,52.09486047,5.10216873,5,49.100,,3.312,114,16,19,,
T,2018-03-01 17:18:18,52.09484547,5.10221240,5,49.100,,3.375,117,15,19,,
T,2018-03-01 17:18:19,52.09482749,5.10225498,5,49.000,,3.438,121,16,19,,
T,2018-03-01 17:18:20,52.09480913,5.10229823,5,49.000,,3.500,123,15,19,,
T,2018-03-01 17:18:21,52.09479396,5.10234165,5,49.000,,3.438,125,16,19,,
T,2018-03-01 17:18:22,52.09478210,5.10238674,5,49.000,,3.312,123,14,19,,
T,2018-03-01 17:18:23,52.09476760,5.10243134,5,49.100,,3.375,122,15,19,,
T,2018-03-01 17:18:24,52.09475427,5.10247333,5,49.200,,3.188,121,17,19,,
T,2018-03-01 17:18:25,52.09474002,5.10251432,5,49.300,,3.188,120,17,19,,
T,2018-03-01 17:18:26,52.09472527,5.10255681,5,49.400,,3.312,120,17,19,,
T,2018-03-01 17:18:27,52.09470767,5.10259981,5,49.500,,3.438,120,17,19,,
T,2018-03-01 17:18:28,52.09469095,5.10264273,5,49.500,,3.375,119,17,19,,
T,2018-03-01 17:18:29,52.09467180,5.10268372,5,49.600,,3.438,120,16,19,,
T,2018-03-01 17:18:30,52.09465319,5.10272588,5,49.800,,3.500,122,17,19,,
T,2018-03-01 17:18:31,52.09463479,5.10276888,5,49.900,,3.562,122,17,19,,
T,2018-03-01 17:18:32,52.09461752,5.10281431,5,50.000,,3.625,122,17,19,,
T,2018-03-01 17:18:33,52.09460017,5.10285923,5,50.100,,3.625,122,15,19,,
T,2018-03-01 17:18:34,52.09458102,5.10290315,5,50.200,,3.625,121,17,19,,
T,2018-03-01 17:18:35,52.09456287,5.10294707,5,50.400,,3.562,121,17,19,,
T,2018-03-01 17:18:36,52.09454401,5.10298957,5,50.600,,3.562,122,17,19,,
T,2018-03-01 17:18:37,52.09452574,5.10303249,5,50.700,,3.562,122,16,19,,
T,2018-03-01 17:18:38,52.09450730,5.10307607,5,50.800,,3.562,122,15,19,,
T,2018-03-01 17:18:39,52.09448869,5.10311999,5,50.700,,3.625,123,15,19,,
T,2018-03-01 17:18:40,52.09446979,5.10316350,5,50.700,,3.625,124,14,19,,
T,2018-03-01 17:18:41,52.09445244,5.10320901,5,50.600,,3.625,124,16,19,,
T,2018-03-01 17:18:42,52.09443409,5.10325436,5,50.500,,3.688,124,16,19,,
T,2018-03-01 17:18:43,52.09441657,5.10329836,5,50.500,,3.562,123,16,19,,
T,2018-03-01 17:18:44,52.09440018,5.10334153,5,50.400,,3.500,122,17,19,,
T,2018-03-01 17:18:45,52.09438597,5.10338528,5,50.400,,3.375,121,17,19,,
T,2018-03-01 17:18:46,52.09437260,5.10342912,5,50.400,,3.312,121,17,19,,
T,2018-03-01 17:18:47,52.09435936,5.10346893,5,50.400,,3.125,123,16,19,,
T,2018-03-01 17:18:48,52.09434553,5.10350338,5,50.400,,2.750,124,15,19,,
T,2018-03-01 17:18:49,52.09433560,5.10352685,5,50.500,,1.875,124,16,19,,
T,2018-03-01 17:18:50,52.09433036,5.10353859,5,50.700,,1.062,125,17,19,,
T,2018-03-01 17:18:51,52.09432868,5.10354579,5,50.700,,0.125,125,15,19,,
T,2018-03-01 17:18:52,52.09432868,5.10354579,5,50.700,,0.000,125,17,19,,
T,2018-03-01 17:18:53,52.09432868,5.10354579,5,50.700,,0.000,125,17,19,,
T,2018-03-01 17:18:54,52.09432893,5.10356222,5,50.800,,1.125,119,17,19,,
T,2018-03-01 17:18:55,52.09433191,5.10359030,5,50.700,,1.750,103,17,19,,
T,2018-03-01 17:18:56,52.09433887,5.10362056,5,50.300,,2.062,85,16,19,,
T,2018-03-01 17:18:57,52.09435307,5.10365107,5,50.300,,2.500,57,17,19,,
T,2018-03-01 17:18:58,52.09437298,5.10367856,5,50.100,,2.812,38,16,19,,
T,2018-03-01 17:18:59,52.09439511,5.10370220,5,49.800,,2.875,27,15,19,,
T,2018-03-01 17:19:00,52.09441950,5.10372483,5,49.700,,3.062,21,16,19,,
T,2018-03-01 17:19:01,52.09444486,5.10374621,5,49.600,,3.125,22,16,19,,
T,2018-03-01 17:19:02,52.09447201,5.10377110,5,49.600,,3.375,21,16,19,,
T,2018-03-01 17:19:03,52.09450072,5.10379935,5,49.700,,3.625,19,17,19,,
T,2018-03-01 17:19:04,52.09452918,5.10382860,5,49.600,,3.688,28,17,19,,
T,2018-03-01 17:19:05,52.09455730,5.10385844,5,49.600,,3.625,32,17,19,,
T,2018-03-01 17:19:06,52.09458353,5.10388744,5,49.600,,3.500,33,16,19,,
T,2018-03-01 17:19:07,52.09460814,5.10391611,5,49.600,,3.312,32,17,19,,
T,2018-03-01 17:19:08,52.09462746,5.10394695,5,49.600,,2.938,37,17,19,,
T,2018-03-01 17:19:09,52.09464024,5.10398073,5,49.500,,2.625,52,16,18,,
T,2018-03-01 17:19:10,52.09464678,5.10401862,5,49.500,,2.688,64,17,18,,
T,2018-03-01 17:19:11,52.09464359,5.10405910,5,49.500,,2.625,81,16,18,,
T,2018-03-01 17:19:12,52.09463026,5.10409732,5,49.500,,2.875,103,16,18,,
T,2018-03-01 17:19:13,52.09461379,5.10413454,5,49.900,,3.125,121,17,18,,
T,2018-03-01 17:19:14,52.09459514,5.10417729,5,50.100,,3.312,128,17,18,,
T,2018-03-01 17:19:15,52.09457679,5.10422179,5,50.100,,3.500,130,16,18,,
T,2018-03-01 17:19:16,52.09455613,5.10426840,5,50.200,,3.812,131,17,18,,
T,2018-03-01 17:19:17,52.09453316,5.10431894,5,50.100,,4.062,130,17,18,,
T,2018-03-01 17:19:18,52.09451204,5.10436580,5,50.100,,3.875,130,15,18,,
T,2018-03-01 17:19:19,52.09448551,5.10441508,5,50.100,,4.188,130,16,18,,
T,2018-03-01 17:19:20,52.09445839,5.10446470,5,50.200,,4.312,131,16,19,,
T,2018-03-01 17:19:21,52.09443111,5.10451214,5,50.400,,4.312,131,16,19,,
T,2018-03-01 17:19:22,52.09440550,5.10455715,5,50.600,,4.062,132,16,19,,
T,2018-03-01 17:19:23,52.09437964,5.10460007,5,50.700,,4.000,132,16,19,,
T,2018-03-01 17:19:24,52.09435521,5.10464156,5,50.700,,3.812,132,16,19,,
T,2018-03-01 17:19:25,52.09433065,5.10468347,5,50.500,,3.875,131,15,18,,
T,2018-03-01 17:19:26,52.09430408,5.10472664,5,50.600,,4.062,134,16,18,,
T,2018-03-01 17:19:27,52.09427395,5.10476880,5,50.600,,4.312,139,15,18,,
T,2018-03-01 17:19:28,52.09424172,5.10481322,5,50.800,,4.500,138,16,18,,
T,2018-03-01 17:19:29,52.09421113,5.10486125,5,51.000,,4.562,134,16,18,,
T,2018-03-01 17:19:30,52.09418376,5.10491238,5,51.100,,4.500,130,16,18,,
T,2018-03-01 17:19:31,52.09415694,5.10496410,5,51.200,,4.500,130,15,18,,
T,2018-03-01 17:19:32,52.09412986,5.10501347,5,51.300,,4.438,130,16,18,,
T,2018-03-01 17:19:33,52.09410162,5.10506091,5,51.700,,4.375,131,16,18,,
T,2018-03-01 17:19:34,52.09407341,5.10510709,5,51.900,,4.375,132,16,18,,
T,2018-03-01 17:19:35,52.09404190,5.10515152,5,52.000,,4.375,137,17,18,,
T,2018-03-01 17:19:36,52.09401357,5.10518186,5,52.100,,3.875,142,16,18,,
T,2018-03-01 17:19:37,52.09398025,5.10520088,5,52.000,,3.688,150,16,18,,
T,2018-03-01 17:19:38,52.09394412,5.10520248,5,52.200,,3.812,164,15,18,,
T,2018-03-01 17:19:39,52.09390661,5.10518999,5,52.400,,4.000,181,16,18,,
T,2018-03-01 17:19:40,52.09386877,5.10516912,5,52.800,,4.125,196,16,18,,
T,2018-03-01 17:19:41,52.09383256,5.10514565,5,53.100,,4.125,204,14,18,,
T,2018-03-01 17:19:42,52.09379593,5.10512268,5,53.200,,4.125,207,16,18,,
T,2018-03-01 17:19:43,52.09375955,5.10509586,5,53.100,,4.250,208,16,18,,
T,2018-03-01 17:19:44,52.09372426,5.10506527,5,53.100,,4.250,209,15,18,,
T,2018-03-01 17:19:45,52.09368977,5.10503375,5,53.000,,4.188,210,16,18,,
T,2018-03-01 17:19:46,52.09365503,5.10500081,5,53.000,,4.188,210,17,18,,
T,2018-03-01 17:19:47,52.09362091,5.10496946,5,53.100,,4.062,210,17,18,,
T,2018-03-01 17:19:48,52.09358735,5.10493769,5,53.000,,4.062,211,17,18,,
T,2018-03-01 17:19:49,52.09355461,5.10490668,5,53.000,,4.000,210,16,18,,
T,2018-03-01 17:19:50,52.09352088,5.10487609,5,53.100,,4.062,210,16,18,,
T,2018-03-01 17:19:51,52.09348639,5.10484507,5,53.100,,4.125,209,15,17,,
T,2018-03-01 17:19:52,52.09345277,5.10481490,5,53.100,,4.062,210,15,17,,
T,2018-03-01 17:19:53,52.09342314,5.10478187,5,52.900,,3.812,213,15,17,,
T,2018-03-01 17:19:54,52.09339754,5.10474809,5,52.800,,3.562,216,15,17,,
T,2018-03-01 17:19:55,52.09337063,5.10471809,5,52.800,,3.438,217,16,17,,
T,2018-03-01 17:19:56,52.09334440,5.10469110,5,52.900,,3.312,217,16,17,,
T,2018-03-01 17:19:57,52.09331996,5.10466436,5,52.800,,3.188,216,16,17,,
T,2018-03-01 17:19:58,52.09329469,5.10463871,5,52.800,,3.250,214,16,17,,
T,2018-03-01 17:19:59,52.09326841,5.10461826,5,52.600,,3.312,211,16,18,,
T,2018-03-01 17:20:00,52.09323765,5.10460082,5,52.600,,3.562,206,16,18,,
T,2018-03-01 17:20:01,52.09320454,5.10458658,5,52.600,,3.750,199,16,18,,
T,2018-03-01 17:20:02,52.09317001,5.10457107,5,52.600,,3.875,196,17,18,,
T,2018-03-01 17:20:03,52.09313757,5.10455607,5,52.700,,3.625,194,17,18,,
T,2018-03-01 17:20:04,52.09310937,5.10453369,5,52.900,,3.438,197,15,18,,
T,2018-03-01 17:20:05,52.09308292,5.10451131,5,53.000,,3.250,202,15,18,,
T,2018-03-01 17:20:06,52.09305757,5.10448624,5,53.200,,3.250,207,15,18,,
T,2018-03-01 17:20:07,52.09303188,5.10446194,5,53.300,,3.188,211,15,18,,
T,2018-03-01 17:20:08,52.09300820,5.10443394,5,53.300,,3.125,214,15,18,,
T,2018-03-01 17:20:09,52.09298494,5.10440351,5,53.400,,3.125,216,17,18,,
T,2018-03-01 17:20:10,52.09296361,5.10437493,5,53.400,,2.812,215,16,18,,
T,2018-03-01 17:20:11,52.09294466,5.10436035,5,53.700,,2.062,214,17,18,,
T,2018-03-01 17:20:12,52.09293490,5.10435155,5,53.900,,0.438,215,17,18,,
T,2018-03-01 17:20:13,52.09293574,5.10435130,5,53.900,,0.000,215,16,18,,
T,2018-03-01 17:20:14,52.09293574,5.10435130,5,53.900,,0.000,215,17,18,,
T,2018-03-01 17:20:15,52.09293574,5.10435130,5,53.900,,0.000,215,16,18,,
T,2018-03-01 17:20:16,52.09293574,5.10435130,5,53.900,,0.000,215,17,18,,
T,2018-03-01 17:20:17,52.09293574,5.10435130,5,53.900,,0.000,215,17,18,,
T,2018-03-01 17:20:18,52.09293574,5.10435130,5,53.900,,0.312,215,17,18,,
T,2018-03-01 17:20:19,52.09292228,5.10432062,5,53.600,,1.812,216,17,18,,
T,2018-03-01 17:20:20,52.09290946,5.10429312,5,53.400,,2.250,223,16,18,,
T,2018-03-01 17:20:21,52.09289928,5.10425574,5,53.400,,2.625,235,16,18,,
T,2018-03-01 17:20:22,52.09289127,5.10420796,5,53.200,,3.188,252,16,19,,
T,2018-03-01 17:20:23,52.09288704,5.10415021,5,53.000,,3.750,263,17,19,,
T,2018-03-01 17:20:24,52.09288628,5.10409087,5,52.900,,3.875,271,16,19,,
T,2018-03-01 17:20:25,52.09288880,5.10402834,5,52.800,,4.125,276,16,19,,
T,2018-03-01 17:20:26,52.09289345,5.10396355,5,52.800,,4.250,280,15,19,,
T,2018-03-01 17:20:27,52.09289886,5.10389867,5,52.700,,4.250,282,16,19,,
T,2018-03-01 17:20:28,52.09290112,5.10383824,5,52.600,,4.062,277,16,19,,
T,2018-03-01 17:20:29,52.09290380,5.10377889,5,52.400,,4.000,275,16,19,,
T,2018-03-01 17:20:30,52.09290774,5.10372064,5,52.200,,3.875,274,17,19,,
T,2018-03-01 17:20:31,52.09291239,5.10366314,5,52.100,,3.812,273,17,19,,
T,2018-03-01 17:20:32,52.09291549,5.10361025,5,51.800,,3.625,272,17,19,,
T,2018-03-01 17:20:33,52.09291730,5.10355535,5,51.600,,3.625,272,17,19,,
T,2018-03-01 17:20:34,52.09292161,5.10350187,5,51.500,,3.562,273,17,19,,
T,2018-03-01 17:20:35,52.09292991,5.10345141,5,51.500,,3.500,276,17,19,,
T,2018-03-01 17:20:36,52.09294626,5.10340640,5,51.300,,3.375,283,17,19,,
T,2018-03-01 17:20:37,52.09296738,5.10337656,5,51.300,,3.062,298,17,19,,
T,2018-03-01 17:20:38,52.09299315,5.10335444,5,51.300,,3.062,314,16,19,,
T,2018-03-01 17:20:39,52.09302802,5.10334304,5,51.300,,3.375,338,16,19,,
T,2018-03-01 17:20:40,52.09305769,5.10334061,5,51.300,,3.125,356,14,19,,
T,2018-03-01 17:20:41,52.09308892,5.10334698,5,51.300,,3.125,11,16,19,,
T,2018-03-01 17:20:42,52.09311959,5.10336542,5,51.300,,3.188,25,15,19,,
T,2018-03-01 17:20:43,52.09314549,5.10339928,5,51.300,,3.188,38,15,19,,
T,2018-03-01 17:20:44,52.09317424,5.10343876,5,51.100,,3.438,41,14,19,,
T,2018-03-01 17:20:45,52.09320484,5.10346415,5,50.800,,3.375,25,15,19,,
T,2018-03-01 17:20:46,52.09324180,5.10347103,5,50.600,,3.562,360,16,19,,
T,2018-03-01 17:20:47,52.09327013,5.10345510,5,50.600,,3.250,349,17,19,,
T,2018-03-01 17:20:48,52.09329243,5.10342426,5,50.700,,3.125,335,16,19,,
T,2018-03-01 17:20:49,52.09331154,5.10338847,5,50.600,,3.125,317,15,19,,
T,2018-03-01 17:20:50,52.09333107,5.10335326,5,50.500,,3.125,306,15,18,,
T,2018-03-01 17:20:51,52.09335278,5.10331403,5,50.500,,3.312,297,16,18,,
T,2018-03-01 17:20:52,52.09337080,5.10327531,5,50.600,,3.188,291,16,18,,
T,2018-03-01 17:20:53,52.09338668,5.10323877,5,50.700,,3.062,288,16,18,,
T,2018-03-01 17:20:54,52.09340709,5.10319585,5,50.700,,3.375,294,16,18,,
T,2018-03-01 17:20:55,52.09342834,5.10315092,5,50.800,,3.625,298,16,18,,
T,2018-03-01 17:20:56,52.09344904,5.10310415,5,50.800,,3.750,300,16,18,,
T,2018-03-01 17:20:57,52.09346899,5.10305780,5,50.900,,3.688,304,16,18,,
T,2018-03-01 17:20:58,52.09349032,5.10301623,5,50.800,,3.562,306,15,18,,
T,2018-03-01 17:20:59,52.09350843,5.10297683,5,50.700,,3.375,307,16,18,,
T,2018-03-01 17:21:00,52.09352666,5.10293995,5,50.600,,3.188,308,16,18,,
T,2018-03-01 17:21:01,52.09354875,5.10291363,5,50.300,,2.875,321,15,18,,
T,2018-03-01 17:21:02,52.09357016,5.10290056,5,50.500,,2.500,331,15,18,,
T,2018-03-01 17:21:03,52.09358647,5.10290156,5,50.300,,1.812,344,16,18,,
T,2018-03-01 17:21:04,52.09359355,5.10289913,5,50.300,,0.938,352,15,18,,
T,2018-03-01 17:21:05,52.09359770,5.10289829,5,50.400,,0.500,1,15,18,,
T,2018-03-01 17:21:06,52.09360092,5.10290449,5,50.300,,0.500,12,14,18,,
T,2018-03-01 17:21:07,52.09360092,5.10290449,5,50.300,,0.375,12,14,18,,
T,2018-03-01 17:21:08,52.09360092,5.10290449,5,50.300,,0.438,12,13,18,,
T,2018-03-01 17:21:09,52.09360092,5.10290449,5,50.300,,0.688,16,15,18,,
T,2018-03-01 17:21:10,52.09362729,5.10297138,5,50.100,,1.812,24,14,18,,
T,2018-03-01 17:21:11,52.09364518,5.10299460,5,50.200,,2.312,36,15,18,,
T,2018-03-01 17:21:12,52.09367251,5.10302201,5,50.300,,3.125,33,15,18,,
T,2018-03-01 17:21:13,52.09370218,5.10304959,5,50.300,,3.500,35,14,18,,
T,2018-03-01 17:21:14,52.09373013,5.10307909,5,50.400,,3.562,38,15,18,,
T,2018-03-01 17:21:15,52.09375687,5.10311069,5,50.500,,3.500,38,14,18,,
T,2018-03-01 17:21:16,52.09378243,5.10313743,5,50.700,,3.312,37,15,18,,
T,2018-03-01 17:21:17,52.09380884,5.10316651,5,50.800,,3.375,37,15,18,,
T,2018-03-01 17:21:18,52.09384014,5.10320113,5,50.600,,3.688,30,15,18,,
T,2018-03-01 17:21:19,52.09386877,5.10322007,5,50.700,,3.312,24,14,18,,
T,2018-03-01 17:21:20,52.09389572,5.10322686,5,50.600,,2.938,10,15,18,,
T,2018-03-01 17:21:21,52.09392346,5.10321295,5,50.600,,3.000,355,16,18,,
T,2018-03-01 17:21:22,52.09394995,5.10318194,5,50.600,,3.312,338,16,18,,
T,2018-03-01 17:21:23,52.09397375,5.10313315,5,50.700,,3.812,320,15,18,,
T,2018-03-01 17:21:24,52.09399429,5.10308596,5,50.700,,3.688,305,16,18,,
T,2018-03-01 17:21:25,52.09401470,5.10304414,5,50.800,,3.375,295,16,18,,
T,2018-03-01 17:21:26,52.09404236,5.10300927,5,50.900,,3.438,299,16,18,,
T,2018-03-01 17:21:27,52.09406838,5.10296317,5,50.900,,3.688,298,16,18,,
T,2018-03-01 17:21:28,52.09409009,5.10291279,5,50.800,,3.750,297,15,18,,
T,2018-03-01 17:21:29,52.09411092,5.10286351,5,50.600,,3.750,299,15,19,,
T,2018-03-01 17:21:30,52.09412991,5.10281690,5,50.600,,3.625,299,15,19,,
T,2018-03-01 17:21:31,52.09415015,5.10277240,5,50.700,,3.562,300,14,19,,
T,2018-03-01 17:21:32,52.09416461,5.10272764,5,50.500,,3.375,299,15,19,,
T,2018-03-01 17:21:33,52.09417990,5.10268128,5,50.400,,3.500,298,15,19,,
T,2018-03-01 17:21:34,52.09419910,5.10263451,5,50.300,,3.688,302,15,19,,
T,2018-03-01 17:21:35,52.09421892,5.10258674,5,50.100,,3.750,301,14,19,,
T,2018-03-01 17:21:36,52.09423761,5.10253854,5,50.000,,3.812,302,15,19,,
T,2018-03-01 17:21:37,52.09425543,5.10249152,5,49.900,,3.688,302,15,19,,
T,2018-03-01 17:21:38,52.09427244,5.10244383,5,49.800,,3.688,300,16,19,,
T,2018-03-01 17:21:39,52.09428950,5.10239932,5,49.800,,3.500,300,15,18,,
T,2018-03-01 17:21:40,52.09430685,5.10235908,5,49.800,,3.312,303,15,18,,
T,2018-03-01 17:21:41,52.09432525,5.10232145,5,49.800,,3.188,304,14,18,,
T,2018-03-01 17:21:42,52.09434411,5.10228231,5,49.700,,3.312,305,14,18,,
T,2018-03-01 17:21:43,52.09436062,5.10224249,5,49.400,,3.125,305,14,18,,
T,2018-03-01 17:21:44,52.09437629,5.10220896,5,49.200,,2.812,310,15,18,,
T,2018-03-01 17:21:45,52.09439796,5.10218927,5,49.100,,2.562,318,14,18,,
T,2018-03-01 17:21:46,52.09441992,5.10218700,5,48.900,,2.250,331,15,18,,
T,2018-03-01 17:21:47,52.09444322,5.10219664,5,48.700,,2.500,347,15,18,,
T,2018-03-01 17:21:48,52.09446506,5.10221844,5,48.500,,2.688,11,14,18,,
T,2018-03-01 17:21:49,52.09449125,5.10224643,5,48.200,,3.188,25,15,18,,
T,2018-03-01 17:21:50,52.09452088,5.10227862,5,47.900,,3.625,35,15,18,,
T,2018-03-01 17:21:51,52.09454888,5.10231399,5,47.800,,3.688,40,15,17,,
T,2018-03-01 17:21:52,52.09457348,5.10234433,5,47.700,,3.438,42,15,17,,
T,2018-03-01 17:21:53,52.09459728,5.10237023,5,47.700,,3.188,43,13,17,,
T,2018-03-01 17:21:54,52.09461924,5.10238918,5,47.800,,2.938,43,13,17,,
T,2018-03-01 17:21:55,52.09463936,5.10241105,5,48.000,,2.750,42,14,17,,
T,2018-03-01 17:21:56,52.09465264,5.10244131,5,48.000,,2.438,38,14,17,,
T,2018-03-01 17:21:57,52.09466245,5.10247274,5,48.200,,2.125,35,15,17,,
T,2018-03-01 17:21:58,52.09467138,5.10249638,5,48.500,,1.625,32,16,17,,
T,2018-03-01 17:21:59,52.09468387,5.10250946,5,48.700,,1.562,27,16,17,,
T,2018-03-01 17:22:00,52.09469925,5.10251172,5,48.500,,1.562,8,15,17,,
T,2018-03-01 17:22:01,52.09471635,5.10250107,5,48.400,,1.875,4,15,17,,
T,2018-03-01 17:22:02,52.09473629,5.10248280,5,48.300,,2.375,348,15,17,,
T,2018-03-01 17:22:03,52.09475717,5.10245766,5,48.100,,2.688,333,13,18,,
T,2018-03-01 17:22:04,52.09477720,5.10241625,5,47.900,,3.375,315,13,18,,
T,2018-03-01 17:22:05,52.09479748,5.10237032,5,47.700,,3.625,303,14,18,,
T,2018-03-01 17:22:06,52.09481781,5.10232396,5,47.700,,3.688,296,13,18,,
T,2018-03-01 17:22:07,52.09483352,5.10227384,5,47.700,,3.688,290,14,18,,
T,2018-03-01 17:22:08,52.09484761,5.10222145,5,47.700,,3.750,286,16,18,,
T,2018-03-01 17:22:09,52.09486031,5.10216898,5,47.600,,3.688,284,16,18,,
T,2018-03-01 17:22:10,52.09487330,5.10211827,5,47.400,,3.625,285,16,18,,
T,2018-03-01 17:22:11,52.09488906,5.10206874,5,47.200,,3.625,288,16,18,,
T,2018-03-01 17:22:12,52.09490129,5.10201878,5,46.900,,3.562,291,16,18,,
T,2018-03-01 17:22:13,52.09491366,5.10197159,5,46.700,,3.375,292,16,18,,
T,2018-03-01 17:22:14,52.09492614,5.10192901,5,46.400,,3.188,295,15,18,,
T,2018-03-01 17:22:15,52.09494039,5.10189096,5,46.300,,2.938,297,16,18,,
T,2018-03-01 17:22:16,52.09495276,5.10185466,5,46.000,,2.812,296,16,18,,
T,2018-03-01 17:22:17,52.09495930,5.10182231,5,46.000,,2.125,293,15,18,,
T,2018-03-01 17:22:18,52.09495666,5.10180311,5,46.100,,1.250,288,13,19,,
T,2018-03-01 17:22:19,52.09495205,5.10179498,5,46.300,,0.688,281,15,19,,
T,2018-03-01 17:22:20,52.09494329,5.10178559,5,46.400,,0.000,279,15,19,,
T,2018-03-01 17:22:21,52.09494329,5.10178559,5,46.400,,0.000,280,15,19,,
T,2018-03-01 17:22:22,52.09494329,5.10178559,5,46.400,,0.000,280,15,19,,
T,2018-03-01 17:22:23,52.09494329,5.10178559,5,46.400,,0.500,273,15,19,,
T,2018-03-01 17:22:24,52.09494329,5.10178559,5,46.400,,0.750,266,15,19,,
T,2018-03-01 17:22:25,52.09489149,5.10175919,5,47.600,,2.188,239,14,19,,
T,2018-03-01 17:22:26,52.09486621,5.10174578,5,47.800,,2.750,215,16,19,,
T,2018-03-01 17:22:27,52.09483721,5.10172927,5,47.900,,3.125,203,15,19,,
T,2018-03-01 17:22:28,52.09480595,5.10171167,5,48.100,,3.375,197,15,19,,
T,2018-03-01 17:22:29,52.09477418,5.10169163,5,48.400,,3.500,195,15,19,,
T,2018-03-01 17:22:30,52.09474246,5.10166800,5,48.800,,3.562,196,14,19,,
T,2018-03-01 17:22:31,52.09471119,5.10164972,5,49.100,,3.500,196,13,19,,
T,2018-03-01 17:22:32,52.09467917,5.10163103,5,49.300,,3.562,195,14,19,,
T,2018-03-01 17:22:33,52.09464652,5.10161041,5,49.500,,3.625,197,14,19,,
T,2018-03-01 17:22:34,52.09461572,5.10158912,5,49.700,,3.500,201,15,19,,
T,2018-03-01 17:22:35,52.09458689,5.10156666,5,50.100,,3.375,204,15,19,,
T,2018-03-01 17:22:36,52.09455810,5.10154897,5,50.400,,3.250,204,15,19,,
T,2018-03-01 17:22:37,52.09452876,5.10153087,5,50.600,,3.312,204,16,19,,
T,2018-03-01 17:22:38,52.09449863,5.10151050,5,50.800,,3.438,203,16,19,,
T,2018-03-01 17:22:39,52.09446786,5.10148720,5,51.000,,3.625,204,16,19,,
T,2018-03-01 17:22:40,52.09443731,5.10146457,5,51.200,,3.625,204,15,19,,
T,2018-03-01 17:22:41,52.09440907,5.10143984,5,51.300,,3.500,207,15,19,,
T,2018-03-01 17:22:42,52.09438115,5.10141780,5,51.300,,3.375,209,15,19,,
T,2018-03-01 17:22:43,52.09435483,5.10139558,5,51.400,,3.188,210,16,19,,
T,2018-03-01 17:22:44,52.09432935,5.10137664,5,51.500,,3.125,209,15,19,,
T,2018-03-01 17:22:45,52.09430316,5.10135795,5,51.400,,3.125,205,15,19,,
T,2018-03-01 17:22:46,52.09427835,5.10133716,5,51.400,,3.062,205,16,19,,
T,2018-03-01 17:22:47,52.09425530,5.10130917,5,51.600,,3.062,208,16,19,,
T,2018-03-01 17:22:48,52.09423321,5.10127648,5,51.600,,3.062,210,16,19,,
T,2018-03-01 17:22:49,52.09421171,5.10125125,5,51.600,,2.750,209,16,19,,
T,2018-03-01 17:22:50,52.09419373,5.10123281,5,51.700,,2.250,207,17,19,,
T,2018-03-01 17:22:51,52.09418095,5.10121370,5,51.900,,1.750,209,15,18,,
T,2018-03-01 17:22:52,52.09417244,5.10119081,5,52.100,,1.688,217,16,18,,
T,2018-03-01 17:22:53,52.09416972,5.10116299,5,52.200,,1.625,226,16,18,,
T,2018-03-01 17:22:54,52.09417349,5.10113264,5,52.300,,1.812,236,14,18,,
T,2018-03-01 17:22:55,52.09417969,5.10110465,5,52.400,,1.812,255,14,18,,
T,2018-03-01 17:22:56,52.09419076,5.10107649,5,52.500,,2.000,276,15,18,,
T,2018-03-01 17:22:57,52.09420140,5.10104656,5,52.500,,2.188,291,15,18,,
T,2018-03-01 17:22:58,52.09421419,5.10101127,5,52.300,,2.625,299,16,18,,
T,2018-03-01 17:22:59,52.09422647,5.10097146,5,52.200,,2.875,302,16,18,,
T,2018-03-01 17:23:00,52.09423816,5.10092620,5,52.100,,3.188,300,16,18,,
T,2018-03-01 17:23:01,52.09425203,5.10087934,5,51.700,,3.375,299,16,18,,
T,2018-03-01 17:23:02,52.09426800,5.10083098,5,51.400,,3.562,297,15,19,,
T,2018-03-01 17:23:03,52.09428153,5.10078278,5,51.400,,3.500,294,15,19,,
T,2018-03-01 17:23:04,52.09429268,5.10073643,5,51.200,,3.375,292,13,19,,
T,2018-03-01 17:23:05,52.09430567,5.10069125,5,51.300,,3.375,292,15,19,,
T,2018-03-01 17:23:06,52.09431749,5.10064683,5,51.300,,3.250,291,15,19,,
T,2018-03-01 17:23:07,52.09432981,5.10060492,5,51.300,,3.125,293,15,19,,
T,2018-03-01 17:23:08,52.09434289,5.10056360,5,51.300,,3.125,293,15,19,,
T,2018-03-01 17:23:09,52.09435794,5.10051750,5,51.300,,3.500,292,13,19,,
T,2018-03-01 17:23:10,52.09437663,5.10046888,5,51.300,,3.750,290,14,19,,
T,2018-03-01 17:23:11,52.09439419,5.10041934,5,51.200,,3.812,291,14,19,,
T,2018-03-01 17:23:12,52.09441108,5.10036838,5,51.100,,3.875,292,15,19,,
T,2018-03-01 17:23:13,52.09443119,5.10031750,5,50.900,,4.000,295,15,19,,
T,2018-03-01 17:23:14,52.09445077,5.10026554,5,50.700,,4.062,298,15,19,,
T,2018-03-01 17:23:15,52.09446887,5.10021298,5,50.600,,4.062,299,15,19,,
T,2018-03-01 17:23:16,52.09448023,5.10015758,5,50.400,,3.875,294,15,19,,
T,2018-03-01 17:23:17,52.09449033,5.10010393,5,50.200,,3.750,292,15,19,,
T,2018-03-01 17:23:18,52.09449808,5.10005498,5,49.900,,3.375,288,14,19,,
T,2018-03-01 17:23:19,52.09450252,5.10001844,5,49.700,,2.438,284,15,19,,
T,2018-03-01 17:23:20,52.09450433,5.09999790,5,49.600,,1.375,282,15,19,,
T,2018-03-01 17:23:21,52.09451543,5.09998927,5,48.900,,0.562,281,14,19,,
T,2018-03-01 17:23:22,52.09451912,5.09997904,5,48.300,,0.750,278,13,19,,
T,2018-03-01 17:23:23,52.09451912,5.09997904,5,48.300,,0.812,280,15,19,,
T,2018-03-01 17:23:24,52.09453546,5.09993613,5,47.600,,2.312,284,15,19,,
T,2018-03-01 17:23:25,52.09454598,5.09990822,5,47.500,,2.188,290,15,19,,
T,2018-03-01 17:23:26,52.09455948,5.09988349,5,47.300,,2.125,306,15,19,,
T,2018-03-01 17:23:27,52.09457478,5.09986798,5,47.300,,1.938,315,15,19,,
T,2018-03-01 17:23:28,52.09459380,5.09986555,5,47.400,,1.938,333,15,19,,
T,2018-03-01 17:23:29,52.09461727,5.09986882,5,47.500,,2.375,355,15,19,,
T,2018-03-01 17:23:30,52.09463693,5.09987611,5,47.500,,2.312,10,15,19,,
T,2018-03-01 17:23:31,52.09465893,5.09988860,5,47.400,,2.438,22,15,19,,
T,2018-03-01 17:23:32,52.09467817,5.09990285,5,47.300,,2.312,31,15,19,,
T,2018-03-01 17:23:33,52.09470260,5.09992188,5,47.300,,2.688,31,15,19,,
T,2018-03-01 17:23:34,52.09472376,5.09994275,5,47.200,,2.625,34,15,19,,
T,2018-03-01 17:23:35,52.09474996,5.09996496,5,47.200,,2.875,34,15,19,,
T,2018-03-01 17:23:36,52.09478114,5.09998600,5,47.100,,3.250,27,15,19,,
T,2018-03-01 17:23:37,52.09481186,5.10000687,5,47.100,,3.375,24,15,19,,
T,2018-03-01 17:23:38,52.09484660,5.10002875,5,47.000,,3.500,21,15,19,,
T,2018-03-01 17:23:39,52.09487724,5.10004300,5,46.900,,3.125,20,15,19,,
T,2018-03-01 17:23:40,52.09490465,5.10005884,5,46.900,,3.000,21,15,19,,
T,2018-03-01 17:23:41,52.09493109,5.10007175,5,47.000,,2.812,21,14,19,,
T,2018-03-01 17:23:42,52.09495414,5.10009505,5,47.000,,2.812,30,15,19,,
T,2018-03-01 17:23:43,52.09497040,5.10013453,5,47.000,,3.000,47,16,19,,
T,2018-03-01 17:23:44,52.09498771,5.10017149,5,47.000,,3.062,51,16,19,,
T,2018-03-01 17:23:45,52.09500825,5.10020083,5,47.100,,3.062,47,16,19,,
T,2018-03-01 17:23:46,52.09503096,5.10022019,5,47.300,,2.875,43,16,19,,
T,2018-03-01 17:23:47,52.09505020,5.10023477,5,47.600,,2.375,40,15,19,,
T,2018-03-01 17:23:48,52.09506910,5.10024718,5,47.700,,2.312,34,15,19,,
T,2018-03-01 17:23:49,52.09509454,5.10026067,5,47.600,,2.688,29,15,19,,
T,2018-03-01 17:23:50,52.09511939,5.10027199,5,47.700,,2.750,25,14,19,,
T,2018-03-01 17:23:51,52.09514127,5.10028088,5,47.600,,2.500,21,14,19,,
T,2018-03-01 17:23:52,52.09516654,5.10029496,5,47.500,,2.625,19,14,19,,
T,2018-03-01 17:23:53,52.09518779,5.10030787,5,47.400,,2.375,17,15,19,,
T,2018-03-01 17:23:54,52.09520933,5.10032714,5,47.300,,2.438,20,15,19,,
T,2018-03-01 17:23:55,52.09522949,5.10035547,5,47.100,,2.375,34,15,19,,
T,2018-03-01 17:23:56,52.09524646,5.10038422,5,47.100,,2.250,45,15,19,,
T,2018-03-01 17:23:57,52.09525870,5.10042001,5,47.000,,2.500,60,15,19,,
T,2018-03-01 17:23:58,52.09526456,5.10046218,5,47.200,,2.750,75,16,19,,
T,2018-03-01 17:23:59,52.09526448,5.10050878,5,47.200,,3.000,89,15,19,,
T,2018-03-01 17:24:00,52.09525744,5.10055999,5,47.300,,3.438,103,15,19,,
T,2018-03-01 17:24:01,52.09524558,5.10061012,5,47.200,,3.500,111,16,19,,
T,2018-03-01 17:24:02,52.09523322,5.10065555,5,47.200,,3.312,117,15,19,,
T,2018-03-01 17:24:03,52.09522119,5.10069603,5,47.300,,3.062,120,16,19,,
T,2018-03-01 17:24:04,52.09521130,5.10073450,5,47.400,,2.812,120,16,19,,
T,2018-03-01 17:24:05,52.09520191,5.10077750,5,47.400,,3.000,117,16,19,,
T,2018-03-01 17:24:06,52.09519244,5.10082285,5,47.400,,3.188,114,16,19,,
T,2018-03-01 17:24:07,52.09518372,5.10087138,5,47.400,,3.250,112,16,19,,
T,2018-03-01 17:24:08,52.09517366,5.10092083,5,47.500,,3.312,109,16,19,,
T,2018-03-01 17:24:09,52.09516474,5.10096467,5,47.500,,3.188,110,15,19,,
T,2018-03-01 17:24:10,52.09515426,5.10100750,5,47.600,,3.125,111,15,19,,
T,2018-03-01 17:24:11,52.09514076,5.10104698,5,47.400,,2.938,117,13,19,,
T,2018-03-01 17:24:12,52.09512417,5.10107120,5,47.300,,2.438,126,15,19,,
T,2018-03-01 17:24:13,52.09510988,5.10107942,5,47.400,,1.688,135,15,19,,
T,2018-03-01 17:24:14,52.09508875,5.10106400,5,47.500,,2.500,174,14,19,,
T,2018-03-01 17:24:15,52.09505958,5.10104463,5,47.600,,3.250,199,13,19,,
T,2018-03-01 17:24:16,52.09502874,5.10102368,5,47.900,,3.500,211,14,19,,
T,2018-03-01 17:24:17,52.09499773,5.10100298,5,48.100,,3.500,216,14,19,,
T,2018-03-01 17:24:18,52.09496852,5.10098378,5,48.400,,3.375,218,13,19,,
T,2018-03-01 17:24:19,52.09493109,5.10097381,5,48.900,,3.688,211,14,19,,
T,2018-03-01 17:24:20,52.09489693,5.10095688,5,49.300,,3.688,209,14,19,,
T,2018-03-01 17:24:21,52.09486307,5.10093877,5,49.700,,3.750,204,13,19,,
T,2018-03-01 17:24:22,52.09482988,5.10092234,5,50.200,,3.750,200,14,19,,
T,2018-03-01 17:24:23,52.09479744,5.10090558,5,50.500,,3.688,197,14,19,,
T,2018-03-01 17:24:24,52.09476542,5.10088915,5,50.800,,3.562,197,14,19,,
T,2018-03-01 17:24:25,52.09473500,5.10087255,5,51.100,,3.375,200,13,19,,
T,2018-03-01 17:24:26,52.09470566,5.10085319,5,51.400,,3.375,201,14,19,,
T,2018-03-01 17:24:27,52.09467632,5.10083324,5,51.600,,3.438,201,14,19,,
T,2018-03-01 17:24:28,52.09464703,5.10081254,5,51.700,,3.562,200,14,19,,
T,2018-03-01 17:24:29,52.09461593,5.10079301,5,51.900,,3.625,199,15,19,,
T,2018-03-01 17:24:30,52.09458404,5.10077750,5,52.000,,3.688,198,15,19,,
T,2018-03-01 17:24:31,52.09455173,5.10075940,5,52.300,,3.750,199,15,19,,
T,2018-03-01 17:24:32,52.09451933,5.10074046,5,52.400,,3.750,200,15,19,,
T,2018-03-01 17:24:33,52.09448731,5.10071950,5,52.400,,3.750,201,16,19,,
T,2018-03-01 17:24:34,52.09445617,5.10069486,5,52.400,,3.688,203,15,19,,
T,2018-03-01 17:24:35,52.09442847,5.10066485,5,52.400,,3.562,205,15,18,,
T,2018-03-01 17:24:36,52.09440441,5.10063786,5,52.500,,3.125,207,16,18,,
T,2018-03-01 17:24:37,52.09438388,5.10061204,5,52.800,,2.750,211,16,18,,
T,2018-03-01 17:24:38,52.09436875,5.10057550,5,52.800,,2.875,225,16,18,,
T,2018-03-01 17:24:39,52.09436259,5.10052613,5,52.800,,3.188,248,15,18,,
T,2018-03-01 17:24:40,52.09436737,5.10047240,5,52.900,,3.500,263,15,19,,
T,2018-03-01 17:24:41,52.09438170,5.10041289,5,53.000,,4.062,283,15,19,,
T,2018-03-01 17:24:42,52.09439779,5.10034986,5,53.100,,4.312,293,15,19,,
T,2018-03-01 17:24:43,52.09441565,5.10028859,5,53.200,,4.375,297,15,19,,
T,2018-03-01 17:24:44,52.09443228,5.10022690,5,53.100,,4.438,299,15,19,,
T,2018-03-01 17:24:45,52.09444863,5.10016428,5,53.200,,4.438,298,15,19,,
T,2018-03-01 17:24:46,52.09446489,5.10010318,5,53.100,,4.375,297,15,19,,
T,2018-03-01 17:24:47,52.09448199,5.10004467,5,53.100,,4.250,293,15,19,,
T,2018-03-01 17:24:48,52.09449737,5.09998944,5,53.000,,4.000,292,15,19,,
T,2018-03-01 17:24:49,52.09451313,5.09993680,5,52.900,,3.875,292,15,19,,
T,2018-03-01 17:24:50,52.09452696,5.09988382,5,52.800,,3.875,292,14,19,,
T,2018-03-01 17:24:51,52.09453869,5.09982959,5,52.600,,3.812,290,13,19,,
T,2018-03-01 17:24:52,52.09455110,5.09977520,5,52.400,,3.875,289,13,19,,
T,2018-03-01 17:24:53,52.09456287,5.09972096,5,52.300,,3.875,289,13,18,,
T,2018-03-01 17:24:54,52.09457549,5.09966782,5,52.100,,3.812,289,13,18,,
T,2018-03-01 17:24:55,52.09458701,5.09961552,5,52.000,,3.750,288,13,18,,
T,2018-03-01 17:24:56,52.09459904,5.09956481,5,51.800,,3.688,289,13,18,,
T,2018-03-01 17:24:57,52.09461203,5.09951594,5,51.800,,3.562,289,13,18,,
T,2018-03-01 17:24:58,52.09462557,5.09946917,5,51.700,,3.438,289,13,18,,
T,2018-03-01 17:24:59,52.09463735,5.09942282,5,51.600,,3.312,288,13,18,,
T,2018-03-01 17:25:00,52.09464560,5.09937898,5,51.400,,3.125,283,13,19,,
T,2018-03-01 17:25:01,52.09464598,5.09933590,5,51.300,,2.938,273,13,19,,
T,2018-03-01 17:25:02,52.09463592,5.09929114,5,51.200,,3.188,253,13,19,,
T,2018-03-01 17:25:03,52.09461924,5.09924479,5,51.100,,3.438,240,14,19,,
T,2018-03-01 17:25:04,52.09459502,5.09920045,5,51.000,,3.688,230,14,19,,
T,2018-03-01 17:25:05,52.09456991,5.09916147,5,50.800,,3.562,222,13,19,,
T,2018-03-01 17:25:06,52.09454380,5.09912903,5,50.800,,3.375,214,14,19,,
T,2018-03-01 17:25:07,52.09451719,5.09910665,5,51.000,,3.125,205,14,19,,
T,2018-03-01 17:25:08,52.09449615,5.09909417,5,51.200,,2.250,197,13,19,,
T,2018-03-01 17:25:09,52.09448308,5.09908930,5,51.300,,1.375,189,12,19,,
T,2018-03-01 17:25:10,52.09447348,5.09909190,5,51.600,,0.938,179,12,19,,
T,2018-03-01 17:25:11,52.09446988,5.09910515,5,52.300,,0.125,172,12,19,,
T,2018-03-01 17:25:12,52.09446988,5.09910515,5,52.300,,0.000,174,13,19,,
T,2018-03-01 17:25:13,52.09446988,5.09910515,5,52.300,,0.000,176,13,19,,
T,2018-03-01 17:25:14,52.09446988,5.09910515,5,52.300,,0.000,177,14,19,,
T,2018-03-01 17:25:15,52.09446988,5.09910515,5,52.300,,0.000,178,14,19,,
T,2018-03-01 17:25:16,52.09446988,5.09910515,5,52.300,,0.000,178,14,19,,
T,2018-03-01 17:25:17,52.09446988,5.09910515,5,52.300,,0.000,179,14,19,,
T,2018-03-01 17:25:18,52.09446988,5.09910515,5,52.300,,0.000,179,14,19,,
T,2018-03-01 17:25:19,52.09446988,5.09910515,5,52.300,,0.000,179,14,19,,
T,2018-03-01 17:25:20,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:21,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:22,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:23,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:24,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:25,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:26,52.09446988,5.09910515,5,52.300,,0.000,180,14,19,,
T,2018-03-01 17:25:27,52.09446988,5.09910515,5,52.300,,0.500,181,14,19,,
T,2018-03-01 17:25:28,52.09443949,5.09911101,5,52.400,,2.312,182,13,19,,
T,2018-03-01 17:25:29,52.09441309,5.09911269,5,52.700,,2.750,183,13,19,,
T,2018-03-01 17:25:30,52.09438622,5.09910942,5,53.000,,2.875,188,13,19,,
T,2018-03-01 17:25:31,52.09435722,5.09910104,5,53.300,,3.188,192,14,19,,
T,2018-03-01 17:25:32,52.09432378,5.09908956,5,53.300,,3.625,195,14,19,,
T,2018-03-01 17:25:33,52.09428736,5.09907681,5,53.400,,3.938,196,14,19,,
T,2018-03-01 17:25:34,52.09425102,5.09906307,5,53.300,,4.000,195,14,19,,
T,2018-03-01 17:25:35,52.09421440,5.09904957,5,53.300,,4.000,194,15,19,,
T,2018-03-01 17:25:36,52.09417894,5.09903708,5,53.400,,3.875,193,15,19,,
T,2018-03-01 17:25:37,52.09414608,5.09902485,5,53.500,,3.688,193,15,19,,
T,2018-03-01 17:25:38,52.09411473,5.09901672,5,53.700,,3.438,191,15,19,,
T,2018-03-01 17:25:39,52.09408473,5.09900951,5,53.800,,3.250,190,16,18,,
T,2018-03-01 17:25:40,52.09405493,5.09900230,5,53.900,,3.188,191,16,18,,
T,2018-03-01 17:25:41,52.09402790,5.09899568,5,53.900,,2.875,191,16,18,,
T,2018-03-01 17:25:42,52.09400317,5.09899316,5,53.900,,2.562,188,15,18,,
T,2018-03-01 17:25:43,52.09398553,5.09897330,5,53.900,,2.438,201,15,17,,
T,2018-03-01 17:25:44,52.09397413,5.09893131,5,53.700,,2.938,225,14,18,,
T,2018-03-01 17:25:45,52.09397287,5.09887808,5,53.600,,3.375,241,14,18,,
T,2018-03-01 17:25:46,52.09397920,5.09882217,5,53.600,,3.562,260,15,18,,
T,2018-03-01 17:25:47,52.09398452,5.09876216,5,53.600,,3.875,273,15,18,,
T,2018-03-01 17:25:48,52.09398976,5.09870399,5,53.500,,3.750,281,16,18,,
T,2018-03-01 17:25:49,52.09399885,5.09864414,5,53.500,,3.812,284,16,18,,
T,2018-03-01 17:25:50,52.09401310,5.09858622,5,53.400,,3.875,285,16,18,,
T,2018-03-01 17:25:51,52.09402639,5.09852889,5,53.500,,3.938,286,16,18,,
T,2018-03-01 17:25:52,52.09403695,5.09847089,5,53.500,,3.938,286,16,18,,
T,2018-03-01 17:25:53,52.09404785,5.09841515,5,53.600,,3.812,286,16,18,,
T,2018-03-01 17:25:54,52.09405824,5.09836092,5,53.800,,3.750,285,16,18,,
T,2018-03-01 17:25:55,52.09406754,5.09830736,5,53.800,,3.688,283,15,18,,
T,2018-03-01 17:25:56,52.09407714,5.09825396,5,53.800,,3.688,282,16,18,,
T,2018-03-01 17:25:57,52.09408691,5.09820107,5,53.800,,3.688,282,16,18,,
T,2018-03-01 17:25:58,52.09409613,5.09814869,5,53.800,,3.625,283,16,18,,
T,2018-03-01 17:25:59,52.09410598,5.09809806,5,53.800,,3.562,283,15,18,,
T,2018-03-01 17:26:00,52.09411415,5.09804710,5,53.800,,3.562,283,15,18,,
T,2018-03-01 17:26:01,52.09412245,5.09799614,5,53.700,,3.562,283,14,18,,
T,2018-03-01 17:26:02,52.09412781,5.09794283,5,53.800,,3.625,280,14,18,,
T,2018-03-01 17:26:03,52.09413183,5.09788759,5,53.800,,3.688,279,14,18,,
T,2018-03-01 17:26:04,52.09413737,5.09783462,5,53.800,,3.625,280,13,18,,
T,2018-03-01 17:26:05,52.09414483,5.09778290,5,53.800,,3.562,282,14,18,,
T,2018-03-01 17:26:06,52.09415572,5.09773504,5,53.800,,3.438,285,13,18,,
T,2018-03-01 17:26:07,52.09417064,5.09769103,5,53.800,,3.375,290,15,18,,
T,2018-03-01 17:26:08,52.09418355,5.09764678,5,54.000,,3.250,294,16,18,,
T,2018-03-01 17:26:09,52.09419914,5.09760713,5,53.600,,3.125,300,15,18,,
T,2018-03-01 17:26:10,52.09421410,5.09757629,5,53.400,,2.688,308,15,18,,
T,2018-03-01 17:26:11,52.09423170,5.09756371,5,53.300,,1.938,317,15,18,,
T,2018-03-01 17:26:12,52.09424797,5.09757838,5,53.200,,1.812,339,15,18,,
T,2018-03-01 17:26:13,52.09426603,5.09760956,5,53.200,,2.438,13,14,18,,
T,2018-03-01 17:26:14,52.09428845,5.09764552,5,53.000,,3.000,35,14,18,,
T,2018-03-01 17:26:15,52.09431104,5.09767930,5,52.900,,3.188,42,14,18,,
T,2018-03-01 17:26:16,52.09433250,5.09771484,5,52.800,,3.188,50,14,18,,
T,2018-03-01 17:26:17,52.09434729,5.09775415,5,52.700,,3.000,61,14,18,,
T,2018-03-01 17:26:18,52.09435848,5.09779464,5,52.700,,2.938,68,14,18,,
T,2018-03-01 17:26:19,52.09436657,5.09783805,5,52.700,,3.000,74,14,18,,
T,2018-03-01 17:26:20,52.09437126,5.09788826,5,52.800,,3.312,82,14,18,,
T,2018-03-01 17:26:21,52.09436858,5.09795012,5,53.200,,3.875,92,13,18,,
T,2018-03-01 17:26:22,52.09435982,5.09800988,5,53.300,,3.812,99,14,18,,
T,2018-03-01 17:26:23,52.09435266,5.09806328,5,53.400,,3.625,103,14,18,,
T,2018-03-01 17:26:24,52.09434473,5.09811692,5,53.400,,3.625,105,13,18,,
T,2018-03-01 17:26:25,52.09433866,5.09816889,5,53.500,,3.562,104,14,18,,
T,2018-03-01 17:26:26,52.09433245,5.09822161,5,53.600,,3.562,102,14,18,,
T,2018-03-01 17:26:27,52.09432625,5.09827224,5,53.700,,3.438,102,14,18,,
T,2018-03-01 17:26:28,52.09432009,5.09832127,5,53.800,,3.312,101,14,18,,
T,2018-03-01 17:26:29,52.09431020,5.09837039,5,54.000,,3.375,102,16,18,,
T,2018-03-01 17:26:30,52.09430165,5.09841959,5,54.100,,3.375,102,15,18,,
T,2018-03-01 17:26:31,52.09429365,5.09846879,5,54.300,,3.375,101,16,18,,
T,2018-03-01 17:26:32,52.09428614,5.09851741,5,54.000,,3.375,101,14,18,,
T,2018-03-01 17:26:33,52.09428065,5.09856577,5,53.800,,3.312,100,15,18,,
T,2018-03-01 17:26:34,52.09427550,5.09861447,5,53.800,,3.312,100,15,18,,
T,2018-03-01 17:26:35,52.09426896,5.09866367,5,53.800,,3.375,100,15,18,,
T,2018-03-01 17:26:36,52.09426305,5.09871203,5,53.900,,3.312,99,15,18,,
T,2018-03-01 17:26:37,52.09425798,5.09876031,5,54.000,,3.250,98,15,18,,
T,2018-03-01 17:26:38,52.09425312,5.09880826,5,54.100,,3.250,98,15,18,,
T,2018-03-01 17:26:39,52.09424901,5.09885528,5,54.200,,3.188,99,15,18,,
T,2018-03-01 17:26:40,52.09424512,5.09890038,5,54.300,,3.125,100,15,18,,
T,2018-03-01 17:26:41,52.09424139,5.09894572,5,54.400,,3.188,102,15,18,,
T,2018-03-01 17:26:42,52.09423212,5.09898704,5,54.600,,3.062,113,15,18,,
T,2018-03-01 17:26:43,52.09421088,5.09901714,5,54.500,,2.938,131,16,18,,
T,2018-03-01 17:26:44,52.09418615,5.09902719,5,54.600,,2.625,155,16,18,,
T,2018-03-01 17:26:45,52.09415748,5.09902451,5,55.000,,3.000,183,15,18,,
T,2018-03-01 17:26:46,52.09412664,5.09901714,5,55.200,,3.312,194,15,18,,
T,2018-03-01 17:26:47,52.09409357,5.09900792,5,55.400,,3.438,202,15,18,,
T,2018-03-01 17:26:48,52.09405988,5.09899635,5,55.500,,3.438,203,16,18,,
T,2018-03-01 17:26:49,52.09402962,5.09899132,5,55.500,,3.125,195,16,18,,
T,2018-03-01 17:26:50,52.09400405,5.09900406,5,55.600,,2.812,178,14,18,,
T,2018-03-01 17:26:51,52.09398016,5.09903734,5,55.600,,3.250,162,16,18,,
T,2018-03-01 17:26:52,52.09396466,5.09908394,5,55.600,,3.438,128,16,18,,
T,2018-03-01 17:26:53,52.09396021,5.09913842,5,55.500,,3.562,97,16,18,,
T,2018-03-01 17:26:54,52.09397161,5.09918519,5,55.500,,3.250,70,15,18,,
T,2018-03-01 17:26:55,52.09399756,5.09921419,5,55.500,,3.375,36,15,18,,
T,2018-03-01 17:26:56,52.09402538,5.09923347,5,55.500,,3.312,14,16,18,,
T,2018-03-01 17:26:57,52.09405627,5.09924026,5,55.500,,3.312,357,16,18,,
T,2018-03-01 17:26:58,52.09408561,5.09924345,5,55.600,,3.125,345,15,18,,
T,2018-03-01 17:26:59,52.09411926,5.09923993,5,55.600,,3.500,343,15,18,,
T,2018-03-01 17:27:00,52.09415224,5.09923607,5,55.500,,3.500,353,14,18,,
T,2018-03-01 17:27:01,52.09418590,5.09923297,5,55.500,,3.625,360,15,18,,
T,2018-03-01 17:27:02,52.09422156,5.09923331,5,55.700,,3.688,358,15,18,,
T,2018-03-01 17:27:03,52.09425907,5.09923465,5,56.000,,3.875,356,15,18,,
T,2018-03-01 17:27:04,52.09429469,5.09923624,5,56.200,,3.812,358,14,16,,
T,2018-03-01 17:27:05,52.09432910,5.09923582,5,56.500,,3.750,359,15,18,,
T,2018-03-01 17:27:06,52.09435752,5.09923565,5,56.500,,3.375,359,14,17,,
T,2018-03-01 17:27:07,52.09438333,5.09923523,5,56.600,,3.188,358,15,17,,
T,2018-03-01 17:27:08,52.09441124,5.09923272,5,56.700,,3.250,357,15,17,,
T,2018-03-01 17:27:09,52.09443836,5.09922970,5,56.600,,3.125,357,14,17,,
T,2018-03-01 17:27:10,52.09446690,5.09922199,5,56.500,,3.062,352,16,18,,
T,2018-03-01 17:27:11,52.09449376,5.09921813,5,56.400,,3.000,355,14,18,,
T,2018-03-01 17:27:12,52.09452704,5.09922769,5,56.300,,3.562,3,16,18,,
T,2018-03-01 17:27:13,52.09455944,5.09925233,5,56.000,,3.625,18,16,18,,
T,2018-03-01 17:27:14,52.09458303,5.09929139,5,55.500,,3.375,45,14,18,,
T,2018-03-01 17:27:15,52.09459942,5.09933397,5,55.000,,3.312,59,15,18,,
T,2018-03-01 17:27:16,52.09460700,5.09938284,5,54.800,,3.312,75,15,18,,
T,2018-03-01 17:27:17,52.09460809,5.09943388,5,54.500,,3.375,91,16,18,,
T,2018-03-01 17:27:18,52.09459984,5.09948711,5,54.300,,3.688,106,16,18,,
T,2018-03-01 17:27:19,52.09458550,5.09954788,5,54.200,,4.125,113,16,18,,
T,2018-03-01 17:27:20,52.09457255,5.09961074,5,54.200,,4.250,114,15,18,,
T,2018-03-01 17:27:21,52.09456065,5.09967042,5,54.200,,4.062,114,17,18,,
T,2018-03-01 17:27:22,52.09454976,5.09972516,5,54.100,,3.812,114,17,18,,
T,2018-03-01 17:27:23,52.09453878,5.09977821,5,54.100,,3.688,112,17,18,,
T,2018-03-01 17:27:24,52.09452880,5.09982876,5,54.000,,3.500,111,17,18,,
T,2018-03-01 17:27:25,52.09451971,5.09987419,5,53.800,,3.250,109,15,18,,
T,2018-03-01 17:27:26,52.09451015,5.09992389,5,53.700,,3.438,108,15,18,,
T,2018-03-01 17:27:27,52.09450202,5.09997343,5,53.800,,3.500,107,16,18,,
T,2018-03-01 17:27:28,52.09449129,5.10002699,5,53.700,,3.812,107,15,18,,
T,2018-03-01 17:27:29,52.09447935,5.10008239,5,53.600,,3.938,108,16,18,,
T,2018-03-01 17:27:30,52.09446745,5.10013696,5,53.500,,3.938,109,16,18,,
T,2018-03-01 17:27:31,52.09445403,5.10019018,5,53.400,,3.875,111,17,18,,
T,2018-03-01 17:27:32,52.09444167,5.10024249,5,53.400,,3.750,111,17,18,,
T,2018-03-01 17:27:33,52.09443048,5.10029353,5,53.400,,3.688,111,17,18,,
T,2018-03-01 17:27:34,52.09441565,5.10034399,5,53.200,,3.750,112,17,18,,
T,2018-03-01 17:27:35,52.09440001,5.10039554,5,53.100,,3.812,113,17,18,,
T,2018-03-01 17:27:36,52.09438463,5.10044843,5,52.900,,3.812,114,17,18,,
T,2018-03-01 17:27:37,52.09437290,5.10049813,5,52.600,,3.562,114,16,18,,
T,2018-03-01 17:27:38,52.09436288,5.10054541,5,52.400,,3.375,113,16,18,,
T,2018-03-01 17:27:39,52.09435186,5.10059536,5,52.200,,3.562,112,17,18,,
T,2018-03-01 17:27:40,52.09433950,5.10064507,5,52.000,,3.625,112,16,18,,
T,2018-03-01 17:27:41,52.09432705,5.10069511,5,52.000,,3.688,113,17,18,,
T,2018-03-01 17:27:42,52.09431297,5.10074674,5,51.900,,3.812,113,17,18,,
T,2018-03-01 17:27:43,52.09429834,5.10079871,5,52.000,,3.812,113,17,18,,
T,2018-03-01 17:27:44,52.09428342,5.10085001,5,52.000,,3.812,114,17,18,,
T,2018-03-01 17:27:45,52.09426762,5.10090072,5,52.000,,3.812,115,16,18,,
T,2018-03-01 17:27:46,52.09425165,5.10095227,5,52.000,,3.812,114,16,18,,
T,2018-03-01 17:27:47,52.09423916,5.10100398,5,52.000,,3.750,113,17,18,,
T,2018-03-01 17:27:48,52.09422458,5.10105612,5,52.000,,3.812,114,17,18,,
T,2018-03-01 17:27:49,52.09421075,5.10110884,5,52.100,,3.812,112,17,18,,
T,2018-03-01 17:27:50,52.09419608,5.10116030,5,52.000,,3.812,113,16,18,,
T,2018-03-01 17:27:51,52.09418196,5.10120934,5,52.100,,3.625,114,16,18,,
T,2018-03-01 17:27:52,52.09416771,5.10125737,5,52.200,,3.625,114,16,18,,
T,2018-03-01 17:27:53,52.09415241,5.10130632,5,52.100,,3.688,115,16,18,,
T,2018-03-01 17:27:54,52.09413577,5.10135745,5,52.000,,3.875,116,17,18,,
T,2018-03-01 17:27:55,52.09411465,5.10140782,5,51.900,,4.000,120,16,18,,
T,2018-03-01 17:27:56,52.09409604,5.10145769,5,51.900,,3.938,122,16,18,,
T,2018-03-01 17:27:57,52.09408003,5.10150765,5,52.000,,3.812,121,17,18,,
T,2018-03-01 17:27:58,52.09406021,5.10155518,5,52.000,,3.875,123,16,18,,
T,2018-03-01 17:27:59,52.09404470,5.10160295,5,52.000,,3.625,123,17,18,,
T,2018-03-01 17:28:00,52.09402836,5.10164813,5,51.900,,3.500,122,17,18,,
T,2018-03-01 17:28:01,52.09401377,5.10169130,5,51.800,,3.312,122,17,18,,
T,2018-03-01 17:28:02,52.09399714,5.10173044,5,51.900,,3.125,121,17,18,,
T,2018-03-01 17:28:03,52.09397824,5.10176095,5,52.000,,2.750,123,16,18,,
T,2018-03-01 17:28:04,52.09396005,5.10178157,5,52.100,,2.312,130,17,18,,
T,2018-03-01 17:28:05,52.09394060,5.10179314,5,52.200,,2.188,147,17,18,,
T,2018-03-01 17:28:06,52.09391805,5.10179783,5,52.300,,2.375,160,16,18,,
T,2018-03-01 17:28:07,52.09389362,5.10179163,5,52.500,,2.625,180,16,18,,
T,2018-03-01 17:28:08,52.09386806,5.10177855,5,52.700,,2.938,195,17,18,,
T,2018-03-01 17:28:09,52.09383725,5.10176003,5,52.900,,3.500,205,17,18,,
T,2018-03-01 17:28:10,52.09380553,5.10173882,5,53.000,,3.688,209,16,18,,
T,2018-03-01 17:28:11,52.09377456,5.10171510,5,53.000,,3.688,213,15,18,,
T,2018-03-01 17:28:12,52.09374886,5.10169574,5,53.100,,3.062,217,15,18,,
T,2018-03-01 17:28:13,52.09373122,5.10168057,5,53.200,,2.188,221,15,18,,
T,2018-03-01 17:28:14,52.09371903,5.10166934,5,53.400,,1.562,222,16,18,,
T,2018-03-01 17:28:15,52.09371148,5.10165777,5,53.400,,1.125,224,15,18,,
T,2018-03-01 17:28:16,52.09370620,5.10164746,5,53.300,,0.812,223,16,18,,
T,2018-03-01 17:28:17,52.09370620,5.10164746,5,53.300,,0.250,223,15,17,,
T,2018-03-01 17:28:18,52.09370620,5.10164746,5,53.300,,0.000,223,15,17,,
T,2018-03-01 17:28:19,52.09370620,5.10164746,5,53.300,,0.000,222,15,17,,
T,2018-03-01 17:28:20,52.09370620,5.10164746,5,53.300,,0.000,222,15,17,,
T,2018-03-01 17:28:21,52.09370620,5.10164746,5,53.300,,0.250,223,15,17,,
T,2018-03-01 17:28:22,52.09370620,5.10164746,5,53.300,,0.312,223,15,17,,
T,2018-03-01 17:28:23,52.09370620,5.10164746,5,53.300,,0.062,223,15,17,,
T,2018-03-01 17:28:24,52.09370620,5.10164746,5,53.300,,0.125,223,15,17,,
T,2018-03-01 17:28:25,52.09370620,5.10164746,5,53.300,,0.125,223,14,17,,
T,2018-03-01 17:28:26,52.09370620,5.10164746,5,53.300,,0.375,223,14,17,,
T,2018-03-01 17:28:27,52.09368763,5.10161527,5,53.500,,1.938,216,14,17,,
T,2018-03-01 17:28:28,52.09366957,5.10160455,5,53.600,,2.062,212,14,17,,
T,2018-03-01 17:28:29,52.09364464,5.10158694,5,53.700,,2.812,208,14,17,,
T,2018-03-01 17:28:30,52.09361593,5.10156616,5,53.800,,3.250,204,13,17,,
T,2018-03-01 17:28:31,52.09358286,5.10154420,5,54.000,,3.562,199,13,17,,
T,2018-03-01 17:28:32,52.09355336,5.10152726,5,54.100,,3.375,196,13,17,,
T,2018-03-01 17:28:33,52.09352838,5.10150841,5,54.200,,2.938,195,14,17,,
T,2018-03-01 17:28:34,52.09351937,5.10148024,5,54.100,,1.875,202,15,17,,
T,2018-03-01 17:28:35,52.09352905,5.10143909,5,54.100,,2.375,226,16,18,,
T,2018-03-01 17:28:36,52.09355373,5.10136776,5,54.200,,4.062,274,16,18,,
T,2018-03-01 17:28:37,52.09357620,5.10129140,5,54.000,,4.438,293,16,18,,
T,2018-03-01 17:28:38,52.09359279,5.10123071,5,54.100,,3.938,299,16,17,,
T,2018-03-01 17:28:39,52.09360537,5.10117623,5,54.200,,3.562,301,16,17,,
T,2018-03-01 17:28:40,52.09361727,5.10112342,5,54.100,,3.500,300,16,17,,
T,2018-03-01 17:28:41,52.09363064,5.10107154,5,54.000,,3.562,299,16,17,,
T,2018-03-01 17:28:42,52.09364371,5.10101932,5,53.900,,3.562,297,16,17,,
T,2018-03-01 17:28:43,52.09365830,5.10097071,5,53.700,,3.500,297,16,17,,
T,2018-03-01 17:28:44,52.09367116,5.10092201,5,53.700,,3.438,295,16,17,,
T,2018-03-01 17:28:45,52.09368420,5.10087540,5,53.600,,3.375,292,16,17,,
T,2018-03-01 17:28:46,52.09369623,5.10082855,5,53.600,,3.312,290,16,17,,
T,2018-03-01 17:28:47,52.09370867,5.10078245,5,53.500,,3.312,290,16,17,,
T,2018-03-01 17:28:48,52.09372137,5.10073811,5,53.300,,3.188,290,17,17,,
T,2018-03-01 17:28:49,52.09373239,5.10069838,5,53.100,,2.938,289,17,17,,
T,2018-03-01 17:28:50,52.09374505,5.10065764,5,53.000,,3.062,290,17,17,,
T,2018-03-01 17:28:51,52.09376114,5.10061531,5,52.900,,3.250,293,16,17,,
T,2018-03-01 17:28:52,52.09377510,5.10057190,5,52.800,,3.250,294,16,17,,
T,2018-03-01 17:28:53,52.09378587,5.10052412,5,52.600,,3.312,292,16,17,,
T,2018-03-01 17:28:54,52.09379417,5.10047575,5,52.300,,3.312,290,14,17,,
T,2018-03-01 17:28:55,52.09380318,5.10042722,5,52.000,,3.375,288,16,16,,
T,2018-03-01 17:28:56,52.09381139,5.10037852,5,51.700,,3.375,287,15,16,,
T,2018-03-01 17:28:57,52.09382032,5.10033075,5,51.500,,3.312,286,17,17,,
T,2018-03-01 17:28:58,52.09382833,5.10028272,5,51.200,,3.312,285,17,17,,
T,2018-03-01 17:28:59,52.09384027,5.10023662,5,51.000,,3.312,286,17,17,,
T,2018-03-01 17:29:00,52.09385150,5.10019085,5,50.800,,3.250,285,17,17,,
T,2018-03-01 17:29:01,52.09386106,5.10014375,5,50.700,,3.312,286,17,17,,
T,2018-03-01 17:29:02,52.09387237,5.10009874,5,50.700,,3.250,288,16,17,,
T,2018-03-01 17:29:03,52.09388457,5.10005557,5,50.800,,3.188,291,16,17,,
T,2018-03-01 17:29:04,52.09389387,5.10001156,5,50.700,,3.125,288,16,17,,
T,2018-03-01 17:29:05,52.09390255,5.09996555,5,50.600,,3.188,287,16,17,,
T,2018-03-01 17:29:06,52.09391034,5.09991710,5,50.500,,3.250,285,16,17,,
T,2018-03-01 17:29:07,52.09391671,5.09986765,5,50.300,,3.312,283,14,17,,
T,2018-03-01 17:29:08,52.09392220,5.09981794,5,50.200,,3.375,282,14,17,,
T,2018-03-01 17:29:09,52.09393054,5.09977151,5,50.200,,3.312,284,15,17,,
T,2018-03-01 17:29:10,52.09393863,5.09972566,5,50.200,,3.250,285,15,17,,
T,2018-03-01 17:29:11,52.09394433,5.09967788,5,50.200,,3.250,285,15,17,,
T,2018-03-01 17:29:12,52.09395179,5.09963178,5,50.200,,3.250,282,15,17,,
T,2018-03-01 17:29:13,52.09395921,5.09958518,5,50.200,,3.250,283,16,17,,
T,2018-03-01 17:29:14,52.09396579,5.09953832,5,50.100,,3.250,282,16,17,,
T,2018-03-01 17:29:15,52.09397145,5.09949096,5,50.100,,3.250,282,15,17,,
T,2018-03-01 17:29:16,52.09398134,5.09944545,5,50.100,,3.250,286,15,17,,
T,2018-03-01 17:29:17,52.09399207,5.09939893,5,50.100,,3.312,287,14,16,,
T,2018-03-01 17:29:18,52.09400455,5.09935325,5,50.300,,3.312,290,15,16,,
T,2018-03-01 17:29:19,52.09401889,5.09930824,5,50.600,,3.375,294,16,17,,
T,2018-03-01 17:29:20,52.09402446,5.09925988,5,50.800,,3.250,291,15,17,,
T,2018-03-01 17:29:21,52.09402090,5.09920933,5,50.800,,3.250,286,16,17,,
T,2018-03-01 17:29:22,52.09401570,5.09915569,5,50.700,,3.500,279,16,17,,
T,2018-03-01 17:29:23,52.09402090,5.09910456,5,50.700,,3.500,279,16,17,,
T,2018-03-01 17:29:24,52.09403146,5.09905787,5,50.800,,3.312,279,15,17,,
T,2018-03-01 17:29:25,52.09402941,5.09901521,5,50.900,,2.750,275,15,17,,
T,2018-03-01 17:29:26,52.09401771,5.09898151,5,51.000,,2.375,261,16,17,,
T,2018-03-01 17:29:27,52.09399194,5.09895486,5,51.300,,2.938,235,16,17,,
T,2018-03-01 17:29:28,52.09396235,5.09893877,5,51.700,,3.125,208,14,17,,
T,2018-03-01 17:29:29,52.09392547,5.09893131,5,52.200,,3.500,189,17,17,,
T,2018-03-01 17:29:30,52.09389324,5.09892778,5,52.500,,3.312,183,15,17,,
T,2018-03-01 17:29:31,52.09386106,5.09892175,5,52.700,,3.312,179,16,17,,
T,2018-03-01 17:29:32,52.09382824,5.09891379,5,53.000,,3.312,181,17,17,,
T,2018-03-01 17:29:33,52.09379455,5.09890624,5,53.100,,3.438,184,16,17,,
T,2018-03-01 17:29:34,52.09375951,5.09889979,5,53.200,,3.562,186,17,17,,
T,2018-03-01 17:29:35,52.09372468,5.09889510,5,53.000,,3.625,186,14,16,,
T,2018-03-01 17:29:36,52.09368818,5.09889342,5,52.800,,3.812,183,15,17,,
T,2018-03-01 17:29:37,52.09365314,5.09889040,5,52.700,,3.688,183,15,17,,
T,2018-03-01 17:29:38,52.09361811,5.09888646,5,52.600,,3.562,184,15,17,,
T,2018-03-01 17:29:39,52.09358420,5.09888386,5,52.700,,3.500,184,14,17,,
T,2018-03-01 17:29:40,52.09354925,5.09887992,5,52.600,,3.562,185,14,17,,
T,2018-03-01 17:29:41,52.09351811,5.09887054,5,52.600,,3.250,190,14,17,,
T,2018-03-01 17:29:42,52.09348949,5.09886551,5,52.200,,2.938,191,14,17,,
T,2018-03-01 17:29:43,52.09346388,5.09885998,5,52.200,,2.688,193,13,17,,
T,2018-03-01 17:29:44,52.09343940,5.09885679,5,52.300,,2.438,195,13,17,,
T,2018-03-01 17:29:45,52.09341979,5.09886433,5,52.700,,0.938,195,15,17,,
T,2018-03-01 17:29:46,52.09340760,5.09887272,5,53.100,,0.438,196,14,17,,
T,2018-03-01 17:29:47,52.09339779,5.09887842,5,53.200,,0.250,197,14,18,,
T,2018-03-01 17:29:48,52.09339779,5.09887842,5,53.200,,0.438,197,13,18,,
T,2018-03-01 17:29:49,52.09339779,5.09887842,5,53.200,,0.688,199,14,18,,
T,2018-03-01 17:29:50,52.09339779,5.09887842,5,53.200,,0.688,200,14,18,,
T,2018-03-01 17:29:51,52.09339779,5.09887842,5,53.200,,0.562,201,16,18,,
T,2018-03-01 17:29:52,52.09339779,5.09887842,5,53.200,,0.312,201,16,18,,
T,2018-03-01 17:29:53,52.09339779,5.09887842,5,53.200,,0.125,201,16,18,,
T,2018-03-01 17:29:54,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:29:55,52.09339779,5.09887842,5,53.200,,0.000,200,15,18,,
T,2018-03-01 17:29:56,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:29:57,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:29:58,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:29:59,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:30:00,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:30:01,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:30:02,52.09339779,5.09887842,5,53.200,,0.000,200,16,18,,
T,2018-03-01 17:30:03,52.09339779,5.09887842,5,53.200,,0.562,202,16,18,,
T,2018-03-01 17:30:04,52.09331116,5.09880960,5,52.700,,2.438,221,16,18,,
T,2018-03-01 17:30:05,52.09330349,5.09876912,5,52.400,,2.750,236,15,18,,
T,2018-03-01 17:30:06,52.09330131,5.09872528,5,52.200,,2.875,254,14,18,,
T,2018-03-01 17:30:07,52.09330027,5.09868362,5,51.900,,2.875,268,14,18,,
T,2018-03-01 17:30:08,52.09330073,5.09863484,5,51.800,,3.188,277,15,18,,
T,2018-03-01 17:30:09,52.09330596,5.09857960,5,51.600,,3.625,278,15,18,,
T,2018-03-01 17:30:10,52.09331280,5.09852311,5,51.700,,3.812,283,14,18,,
T,2018-03-01 17:30:11,52.09331749,5.09846401,5,51.700,,4.000,283,15,18,,
T,2018-03-01 17:30:12,52.09332449,5.09840157,5,51.900,,4.188,280,15,18,,
T,2018-03-01 17:30:13,52.09333383,5.09833669,5,52.100,,4.375,280,15,18,,
T,2018-03-01 17:30:14,52.09334624,5.09826863,5,52.300,,4.625,280,15,18,,
T,2018-03-01 17:30:15,52.09336158,5.09819822,5,52.600,,4.875,282,15,18,,
T,2018-03-01 17:30:16,52.09337369,5.09812958,5,52.700,,4.750,282,15,18,,
T,2018-03-01 17:30:17,52.09338190,5.09805967,5,52.800,,4.812,280,15,18,,
T,2018-03-01 17:30:18,52.09339117,5.09798977,5,52.800,,4.812,278,13,17,,
T,2018-03-01 17:30:19,52.09340089,5.09792204,5,52.900,,4.688,278,13,17,,
T,2018-03-01 17:30:20,52.09340990,5.09785574,5,52.900,,4.625,278,13,18,,
T,2018-03-01 17:30:21,52.09341912,5.09779111,5,53.000,,4.562,278,14,18,,
T,2018-03-01 17:30:22,52.09342876,5.09772423,5,53.100,,4.500,276,14,18,,
T,2018-03-01 17:30:23,52.09344146,5.09766128,5,53.300,,4.375,278,15,18,,
T,2018-03-01 17:30:24,52.09345001,5.09760051,5,53.300,,4.188,277,14,18,,
T,2018-03-01 17:30:25,52.09345634,5.09754142,5,53.400,,4.000,276,15,18,,
T,2018-03-01 17:30:26,52.09346166,5.09749088,5,53.500,,3.375,275,15,18,,
T,2018-03-01 17:30:27,52.09346639,5.09745106,5,53.600,,2.625,275,15,18,,
T,2018-03-01 17:30:28,52.09347046,5.09742323,5,53.700,,1.875,278,15,18,,
T,2018-03-01 17:30:29,52.09347511,5.09740345,5,53.700,,1.438,281,15,18,,
T,2018-03-01 17:30:30,52.09347901,5.09738803,5,53.600,,1.125,284,15,18,,
T,2018-03-01 17:30:31,52.09348567,5.09736850,5,53.400,,1.562,284,15,18,,
T,2018-03-01 17:30:32,52.09349250,5.09733656,5,53.400,,2.250,286,15,18,,
T,2018-03-01 17:30:33,52.09350038,5.09729616,5,53.200,,2.750,288,14,18,,
T,2018-03-01 17:30:34,52.09350768,5.09725031,5,53.000,,3.250,287,13,18,,
T,2018-03-01 17:30:35,52.09351534,5.09719382,5,52.900,,3.750,286,13,18,,
T,2018-03-01 17:30:36,52.09352348,5.09713783,5,52.700,,3.750,285,14,18,,
T,2018-03-01 17:30:37,52.09352758,5.09709005,5,52.600,,3.375,283,13,17,,
T,2018-03-01 17:30:38,52.09353487,5.09704571,5,52.400,,3.125,283,12,17,,
T,2018-03-01 17:30:39,52.09354766,5.09700707,5,52.000,,2.875,282,12,17,,
T,2018-03-01 17:30:40,52.09355709,5.09697581,5,51.800,,2.312,281,12,17,,
T,2018-03-01 17:30:41,52.09356337,5.09695452,5,51.600,,1.562,280,13,17,,
T,2018-03-01 17:30:42,52.09356748,5.09694421,5,51.400,,0.812,279,14,17,,
T,2018-03-01 17:30:43,52.09357054,5.09694002,5,51.300,,0.375,278,14,17,,
T,2018-03-01 17:30:44,52.09357054,5.09694002,5,51.300,,0.062,278,14,17,,
T,2018-03-01 17:30:45,52.09357054,5.09694002,5,51.300,,0.000,278,14,17,,
T,2018-03-01 17:30:46,52.09357054,5.09694002,5,51.300,,0.000,278,14,16,,
T,2018-03-01 17:30:47,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:48,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:49,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:50,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:51,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:52,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:53,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:54,52.09357054,5.09694002,5,51.300,,0.000,279,13,16,,
T,2018-03-01 17:30:55,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:56,52.09357054,5.09694002,5,51.300,,0.000,279,13,15,,
T,2018-03-01 17:30:57,52.09357054,5.09694002,5,51.300,,0.000,279,14,16,,
T,2018-03-01 17:30:58,52.09357054,5.09694002,5,51.300,,0.000,279,13,16,,
T,2018-03-01 17:30:59,52.09357054,5.09694002,5,51.300,,0.000,279,13,16,,
T,2018-03-01 17:31:00,52.09357054,5.09694002,5,51.300,,0.000,279,11,16,,
T,2018-03-01 17:31:01,52.09357054,5.09694002,5,51.300,,0.000,279,13,16,,
T,2018-03-01 17:31:02,52.09357054,5.09694002,5,51.300,,0.000,279,13,16,,
T,2018-03-01 17:31:03,52.09357054,5.09694002,5,51.300,,0.000,279,12,15,,
T,2018-03-01 17:31:04,52.09357054,5.09694002,5,51.300,,0.000,279,12,15,,
T,2018-03-01 17:31:05,52.09357054,5.09694002,5,51.300,,0.000,279,12,17,,
T,2018-03-01 17:31:06,52.09357054,5.09694002,5,51.300,,0.000,279,12,17,,
T,2018-03-01 17:31:07,52.09357054,5.09694002,5,51.300,,0.000,279,12,17,,
T,2018-03-01 17:31:08,52.09357054,5.09694002,5,51.300,,0.000,279,14,17,,
T,2018-03-01 17:31:09,52.09357054,5.09694002,5,51.300,,0.000,279,13,16,,
T,2018-03-01 17:31:10,52.09357054,5.09694002,5,51.300,,0.000,279,12,16,,
T,2018-03-01 17:31:11,52.09357054,5.09694002,5,51.300,,0.000,279,11,17,,
T,2018-03-01 17:31:12,52.09357054,5.09694002,5,51.300,,0.000,279,13,17,,
T,2018-03-01 17:31:13,52.09357054,5.09694002,5,51.300,,0.000,279,15,17,,
T,2018-03-01 17:31:14,52.09357054,5.09694002,5,51.300,,0.562,279,15,17,,
T,2018-03-01 17:31:15,52.09357465,5.09689392,5,51.600,,2.375,282,16,17,,
T,2018-03-01 17:31:16,52.09358077,5.09685326,5,52.000,,2.750,283,15,16,,
T,2018-03-01 17:31:17,52.09358806,5.09680892,5,52.100,,3.062,284,12,17,,
T,2018-03-01 17:31:18,52.09359770,5.09676165,5,52.200,,3.250,287,13,17,,
T,2018-03-01 17:31:19,52.09361128,5.09672242,5,52.300,,3.000,298,11,17,,
T,2018-03-01 17:31:20,52.09363173,5.09669703,5,52.400,,2.750,316,13,16,,
T,2018-03-01 17:31:21,52.09365834,5.09669267,5,52.500,,2.812,346,15,17,,
T,2018-03-01 17:31:22,52.09368101,5.09671035,5,52.700,,2.812,11,16,17,,
T,2018-03-01 17:31:23,52.09370079,5.09674690,5,52.800,,3.250,39,15,17,,
T,2018-03-01 17:31:24,52.09372338,5.09679065,5,52.700,,3.688,54,14,17,,
T,2018-03-01 17:31:25,52.09374539,5.09683968,5,52.700,,4.000,59,14,17,,
T,2018-03-01 17:31:26,52.09376663,5.09689031,5,52.600,,4.125,59,15,17,,
T,2018-03-01 17:31:27,52.09378763,5.09694362,5,52.600,,4.188,58,15,17,,
T,2018-03-01 17:31:28,52.09381131,5.09699039,5,52.700,,4.125,51,14,17,,
T,2018-03-01 17:31:29,52.09383780,5.09703482,5,52.700,,4.188,44,14,17,,
T,2018-03-01 17:31:30,52.09386420,5.09707849,5,52.700,,4.125,40,16,17,,
T,2018-03-01 17:31:31,52.09389027,5.09711931,5,52.600,,4.000,38,16,17,,
T,2018-03-01 17:31:32,52.09391730,5.09715878,5,52.600,,4.062,36,16,17,,
T,2018-03-01 17:31:33,52.09394278,5.09719986,5,52.500,,4.000,35,16,17,,
T,2018-03-01 17:31:34,52.09396738,5.09724344,5,52.600,,4.000,38,16,17,,
T,2018-03-01 17:31:35,52.09399391,5.09728460,5,52.700,,4.062,38,16,17,,
T,2018-03-01 17:31:36,52.09401818,5.09732810,5,52.700,,4.000,40,16,17,,
T,2018-03-01 17:31:37,52.09404525,5.09736800,5,52.600,,4.062,38,16,17,,
T,2018-03-01 17:31:38,52.09407186,5.09740571,5,52.600,,3.875,37,15,17,,
T,2018-03-01 17:31:39,52.09409780,5.09743891,5,52.700,,3.625,34,15,16,,
T,2018-03-01 17:31:40,52.09412152,5.09747076,5,52.700,,3.438,31,14,16,,
T,2018-03-01 17:31:41,52.09414826,5.09749465,5,52.700,,3.312,25,14,16,,
T,2018-03-01 17:31:42,52.09417605,5.09750747,5,52.700,,3.188,15,15,16,,
T,2018-03-01 17:31:43,52.09420258,5.09749909,5,52.700,,2.938,3,16,16,,
T,2018-03-01 17:31:44,52.09421993,5.09747302,5,52.900,,2.875,335,15,16,,
T,2018-03-01 17:31:45,52.09424252,5.09743086,5,53.000,,3.500,314,14,16,,
T,2018-03-01 17:31:46,52.09426724,5.09738342,5,53.100,,3.875,301,15,16,,
T,2018-03-01 17:31:47,52.09429536,5.09733338,5,53.300,,4.188,299,15,16,,
T,2018-03-01 17:31:48,52.09432273,5.09728460,5,53.300,,4.188,299,15,16,,
T,2018-03-01 17:31:49,52.09434570,5.09723405,5,53.400,,4.062,298,15,15,,
T,2018-03-01 17:31:50,52.09436887,5.09718276,5,53.300,,4.062,297,15,15,,
T,2018-03-01 17:31:51,52.09438258,5.09712517,5,53.200,,3.938,292,15,15,,
T,2018-03-01 17:31:52,52.09439448,5.09705904,5,52.900,,4.125,282,15,16,,
T,2018-03-01 17:31:53,52.09440219,5.09700464,5,53.100,,3.812,276,16,16,,
T,2018-03-01 17:31:54,52.09440374,5.09694924,5,53.200,,3.750,270,15,16,,
T,2018-03-01 17:31:55,52.09440567,5.09689174,5,53.200,,3.750,269,14,15,,
T,2018-03-01 17:31:56,52.09441443,5.09683373,5,53.300,,3.812,273,15,15,,
T,2018-03-01 17:31:57,52.09442277,5.09677707,5,53.400,,3.750,274,14,15,,
T,2018-03-01 17:31:58,52.09443149,5.09672242,5,53.500,,3.750,276,15,16,,
T,2018-03-01 17:31:59,52.09443844,5.09666786,5,53.400,,3.688,275,14,16,,
T,2018-03-01 17:32:00,52.09444322,5.09661312,5,53.300,,3.625,275,15,16,,
T,2018-03-01 17:32:01,52.09444846,5.09656099,5,53.300,,3.500,277,15,16,,
T,2018-03-01 17:32:02,52.09445626,5.09651145,5,53.300,,3.375,278,15,16,,
T,2018-03-01 17:32:03,52.09446380,5.09646677,5,53.400,,3.062,279,15,16,,
T,2018-03-01 17:32:04,52.09446309,5.09642118,5,53.200,,3.062,277,16,16,,
T,2018-03-01 17:32:05,52.09445688,5.09637482,5,53.100,,3.188,271,17,17,,
T,2018-03-01 17:32:06,52.09444117,5.09632428,5,52.800,,3.500,263,14,17,,
T,2018-03-01 17:32:07,52.09442164,5.09627198,5,52.900,,3.625,257,16,16,,
T,2018-03-01 17:32:08,52.09440487,5.09622370,5,52.900,,3.500,250,16,16,,
T,2018-03-01 17:32:09,52.09438421,5.09618338,5,52.700,,3.312,243,16,16,,
T,2018-03-01 17:32:10,52.09435358,5.09615547,5,52.700,,3.312,229,17,17,,
T,2018-03-01 17:32:11,52.09432336,5.09613653,5,52.600,,3.250,209,17,17,,
T,2018-03-01 17:32:12,52.09428811,5.09613150,5,52.700,,3.312,193,17,17,,
T,2018-03-01 17:32:13,52.09425593,5.09613669,5,52.600,,3.125,180,16,17,,
T,2018-03-01 17:32:14,52.09422186,5.09615078,5,52.900,,3.500,166,17,17,,
T,2018-03-01 17:32:15,52.09418334,5.09617081,5,52.900,,3.812,162,17,17,,
T,2018-03-01 17:32:16,52.09414462,5.09619445,5,52.800,,4.000,160,17,17,,
T,2018-03-01 17:32:17,52.09411059,5.09621389,5,53.100,,3.875,160,15,17,,
T,2018-03-01 17:32:18,52.09407806,5.09623376,5,53.400,,3.750,157,16,17,,
T,2018-03-01 17:32:19,52.09404701,5.09625203,5,53.600,,3.625,158,15,17,,
T,2018-03-01 17:32:20,52.09401621,5.09626980,5,53.800,,3.562,159,16,17,,
T,2018-03-01 17:32:21,52.09398574,5.09628841,5,54.100,,3.562,160,16,17,,
T,2018-03-01 17:32:22,52.09395569,5.09630509,5,54.300,,3.438,161,14,17,,
T,2018-03-01 17:32:23,52.09392522,5.09632001,5,54.600,,3.438,161,15,17,,
T,2018-03-01 17:32:24,52.09389647,5.09633711,5,55.000,,3.438,163,15,17,,
T,2018-03-01 17:32:25,52.09386525,5.09635127,5,55.300,,3.500,163,15,17,,
T,2018-03-01 17:32:26,52.09383356,5.09636485,5,55.500,,3.438,163,15,17,,
T,2018-03-01 17:32:27,52.09380243,5.09637633,5,55.900,,3.438,165,15,17,,
T,2018-03-01 17:32:28,52.09377606,5.09638857,5,56.000,,3.062,162,14,17,,
T,2018-03-01 17:32:29,52.09374882,5.09640953,5,56.000,,3.250,157,15,17,,
T,2018-03-01 17:32:30,52.09372661,5.09644297,5,56.000,,3.312,145,16,17,,
T,2018-03-01 17:32:31,52.09370981,5.09648806,5,55.900,,3.438,131,16,17,,
T,2018-03-01 17:32:32,52.09369958,5.09653207,5,55.900,,3.250,118,16,17,,
T,2018-03-01 17:32:33,52.09369090,5.09657968,5,55.800,,3.500,106,16,17,,
T,2018-03-01 17:32:34,52.09368453,5.09663567,5,55.600,,3.750,97,16,17,,
T,2018-03-01 17:32:35,52.09368072,5.09669325,5,55.500,,3.875,92,16,17,,
T,2018-03-01 17:32:36,52.09368386,5.09674371,5,55.500,,3.625,84,16,17,,
T,2018-03-01 17:32:37,52.09368927,5.09679384,5,55.500,,3.438,76,15,17,,
T,2018-03-01 17:32:38,52.09370205,5.09684052,5,55.500,,3.438,63,17,17,,
T,2018-03-01 17:32:39,52.09372141,5.09688981,5,55.400,,3.812,48,15,17,,
T,2018-03-01 17:32:40,52.09374509,5.09694471,5,55.200,,4.188,42,15,17,,
T,2018-03-01 17:32:41,52.09377053,5.09699483,5,55.000,,4.188,37,15,17,,
T,2018-03-01 17:32:42,52.09379237,5.09704680,5,54.700,,4.125,35,16,17,,
T,2018-03-01 17:32:43,52.09381915,5.09709089,5,54.600,,4.125,33,16,17,,
T,2018-03-01 17:32:44,52.09384869,5.09713196,5,54.400,,4.188,31,15,17,,
T,2018-03-01 17:32:45,52.09387711,5.09717454,5,54.300,,4.188,32,16,17,,
T,2018-03-01 17:32:46,52.09390548,5.09721578,5,54.200,,4.125,33,16,17,,
T,2018-03-01 17:32:47,52.09393343,5.09725694,5,54.000,,4.125,33,15,17,,
T,2018-03-01 17:32:48,52.09396206,5.09729776,5,54.000,,4.125,35,15,17,,
T,2018-03-01 17:32:49,52.09399286,5.09733514,5,54.000,,4.125,34,15,17,,
T,2018-03-01 17:32:50,52.09402274,5.09737336,5,53.900,,4.125,35,15,17,,
T,2018-03-01 17:32:51,52.09405112,5.09741401,5,53.900,,4.125,36,15,17,,
T,2018-03-01 17:32:52,52.09408033,5.09745508,5,54.000,,4.125,37,14,17,,
T,2018-03-01 17:32:53,52.09410790,5.09749850,5,54.100,,4.125,38,15,17,,
T,2018-03-01 17:32:54,52.09413598,5.09753765,5,54.100,,4.000,38,15,17,,
T,2018-03-01 17:32:55,52.09416050,5.09757612,5,54.000,,3.750,39,15,17,,
T,2018-03-01 17:32:56,52.09418548,5.09761183,5,53.900,,3.688,39,14,17,,
T,2018-03-01 17:32:57,52.09421284,5.09764845,5,54.000,,3.875,40,15,17,,
T,2018-03-01 17:32:58,52.09424126,5.09768726,5,54.000,,4.062,40,14,17,,
T,2018-03-01 17:32:59,52.09427114,5.09772590,5,54.000,,4.125,39,15,17,,
T,2018-03-01 17:33:00,52.09429918,5.09776597,5,54.000,,4.062,39,14,17,,
T,2018-03-01 17:33:01,52.09432864,5.09780335,5,54.100,,4.062,38,15,17,,
T,2018-03-01 17:33:02,52.09435877,5.09783805,5,54.200,,4.000,36,14,17,,
T,2018-03-01 17:33:03,52.09439046,5.09787091,5,54.100,,4.125,34,15,17,,
T,2018-03-01 17:33:04,52.09442210,5.09790494,5,54.100,,4.125,35,14,17,,
T,2018-03-01 17:33:05,52.09445152,5.09794266,5,54.100,,4.125,37,14,17,,
T,2018-03-01 17:33:06,52.09448056,5.09798046,5,54.200,,4.125,37,14,17,,
T,2018-03-01 17:33:07,52.09449900,5.09802380,5,54.700,,3.812,37,15,17,,
T,2018-03-01 17:33:08,52.09452704,5.09806026,5,54.700,,3.938,37,15,16,,
T,2018-03-01 17:33:09,52.09455114,5.09809731,5,54.800,,3.750,36,14,16,,
T,2018-03-01 17:33:10,52.09457746,5.09813259,5,54.800,,3.750,36,14,16,,
T,2018-03-01 17:33:11,52.09460156,5.09816704,5,55.000,,3.562,34,15,16,,
T,2018-03-01 17:33:12,52.09462909,5.09819034,5,55.000,,3.438,22,16,16,,
T,2018-03-01 17:33:13,52.09465742,5.09820024,5,55.000,,3.188,14,16,17,,
T,2018-03-01 17:33:14,52.09468315,5.09819018,5,55.000,,2.750,0,17,17,,
T,2018-03-01 17:33:15,52.09470675,5.09815858,5,54.700,,2.938,340,17,17,,
T,2018-03-01 17:33:16,52.09473152,5.09811164,5,54.300,,3.625,319,17,17,,
T,2018-03-01 17:33:17,52.09475281,5.09804140,5,53.900,,4.312,293,17,17,,
T,2018-03-01 17:33:18,52.09476769,5.09797904,5,53.900,,4.125,280,16,17,,
T,2018-03-01 17:33:19,52.09477959,5.09791936,5,54.000,,4.000,273,16,17,,
T,2018-03-01 17:33:20,52.09478562,5.09786462,5,54.000,,3.750,265,15,17,,
T,2018-03-01 17:33:21,52.09479069,5.09781073,5,54.100,,3.625,265,16,17,,
T,2018-03-01 17:33:22,52.09480000,5.09775231,5,54.100,,3.750,269,16,17,,
T,2018-03-01 17:33:23,52.09480586,5.09768651,5,53.600,,3.938,269,17,17,,
T,2018-03-01 17:33:24,52.09481232,5.09762540,5,53.300,,3.875,271,17,17,,
T,2018-03-01 17:33:25,52.09481835,5.09756673,5,53.000,,3.812,271,16,16,,
T,2018-03-01 17:33:26,52.09482313,5.09750621,5,52.900,,3.812,270,17,17,,
T,2018-03-01 17:33:27,52.09482602,5.09744754,5,53.000,,3.812,270,16,17,,
T,2018-03-01 17:33:28,52.09482963,5.09739381,5,53.100,,3.562,271,16,17,,
T,2018-03-01 17:33:29,52.09483629,5.09734444,5,53.000,,3.438,274,16,17,,
T,2018-03-01 17:33:30,52.09484283,5.09729357,5,53.100,,3.375,277,17,17,,
T,2018-03-01 17:33:31,52.09485075,5.09723690,5,53.100,,3.688,279,16,16,,
T,2018-03-01 17:33:32,52.09485347,5.09718150,5,53.200,,3.688,278,17,17,,
T,2018-03-01 17:33:33,52.09485888,5.09712785,5,53.200,,3.625,279,17,17,,
T,2018-03-01 17:33:34,52.09486483,5.09707069,5,52.900,,3.750,277,16,17,,
T,2018-03-01 17:33:35,52.09487288,5.09701294,5,52.600,,3.875,279,16,17,,
T,2018-03-01 17:33:36,52.09487883,5.09695477,5,52.300,,3.875,279,17,17,,
T,2018-03-01 17:33:37,52.09488449,5.09689769,5,52.100,,3.750,280,17,17,,
T,2018-03-01 17:33:38,52.09489358,5.09684572,5,51.900,,3.500,284,17,17,,
T,2018-03-01 17:33:39,52.09490653,5.09680708,5,51.800,,2.938,291,17,17,,
T,2018-03-01 17:33:40,52.09493109,5.09679073,5,51.800,,2.812,315,17,17,,
T,2018-03-01 17:33:41,52.09495783,5.09679166,5,51.700,,3.062,342,17,17,,
T,2018-03-01 17:33:42,52.09498725,5.09679819,5,51.800,,3.312,3,15,17,,
T,2018-03-01 17:33:43,52.09502011,5.09680666,5,51.800,,3.625,14,15,16,,
T,2018-03-01 17:33:44,52.09505246,5.09681571,5,51.800,,3.688,18,15,16,,
T,2018-03-01 17:33:45,52.09508603,5.09682577,5,51.800,,3.812,22,15,16,,
T,2018-03-01 17:33:46,52.09512400,5.09683030,5,51.900,,4.062,14,13,16,,
T,2018-03-01 17:33:47,52.09515866,5.09684061,5,51.900,,3.875,18,14,16,,
T,2018-03-01 17:33:48,52.09519298,5.09684974,5,51.900,,3.875,15,14,16,,
T,2018-03-01 17:33:49,52.09523045,5.09685729,5,51.800,,4.062,12,14,16,,
T,2018-03-01 17:33:50,52.09526737,5.09686701,5,51.800,,4.000,9,14,16,,
T,2018-03-01 17:33:51,52.09530371,5.09687606,5,51.700,,3.938,8,14,16,,
T,2018-03-01 17:33:52,52.09533816,5.09688688,5,51.700,,3.812,8,14,16,,
T,2018-03-01 17:33:53,52.09536938,5.09689886,5,51.600,,3.562,9,14,16,,
T,2018-03-01 17:33:54,52.09539809,5.09691143,5,51.500,,3.375,9,14,16,,
T,2018-03-01 17:33:55,52.09542856,5.09692007,5,51.300,,3.438,9,14,17,,
T,2018-03-01 17:33:56,52.09546003,5.09692711,5,51.200,,3.500,7,14,17,,
T,2018-03-01 17:33:57,52.09549159,5.09693482,5,51.000,,3.562,7,15,17,,
T,2018-03-01 17:33:58,52.09552415,5.09694245,5,50.900,,3.625,6,15,17,,
T,2018-03-01 17:33:59,52.09555336,5.09694999,5,50.900,,3.312,7,15,17,,
T,2018-03-01 17:34:00,52.09557951,5.09695795,5,51.000,,3.062,7,15,17,,
T,2018-03-01 17:34:01,52.09560252,5.09696483,5,50.900,,2.688,7,15,17,,
T,2018-03-01 17:34:02,52.09562327,5.09697262,5,50.900,,2.312,16,16,17,,
T,2018-03-01 17:34:03,52.09563840,5.09698662,5,51.000,,1.938,22,16,17,,
T,2018-03-01 17:34:04,52.09565265,5.09701344,5,51.100,,2.312,35,15,17,,
T,2018-03-01 17:34:05,52.09566178,5.09705703,5,51.300,,2.938,52,15,17,,
T,2018-03-01 17:34:06,52.09566333,5.09710656,5,51.500,,3.125,70,14,17,,
T,2018-03-01 17:34:07,52.09566153,5.09715769,5,51.600,,3.438,91,15,17,,
T,2018-03-01 17:34:08,52.09565918,5.09720748,5,51.500,,3.438,99,15,17,,
T,2018-03-01 17:34:09,52.09565474,5.09725518,5,51.300,,3.375,105,16,17,,
T,2018-03-01 17:34:10,52.09564984,5.09730471,5,51.200,,3.438,106,15,17,,
T,2018-03-01 17:34:11,52.09564582,5.09735500,5,51.000,,3.438,105,16,17,,
T,2018-03-01 17:34:12,52.09564280,5.09740504,5,50.900,,3.438,103,16,17,,
T,2018-03-01 17:34:13,52.09563919,5.09745693,5,50.800,,3.500,101,15,16,,
T,2018-03-01 17:34:14,52.09563437,5.09751242,5,50.700,,3.625,98,16,16,,
T,2018-03-01 17:34:15,52.09563261,5.09756547,5,50.700,,3.500,94,16,16,,
T,2018-03-01 17:34:16,52.09563010,5.09761501,5,50.400,,3.375,95,16,16,,
T,2018-03-01 17:34:17,52.09562348,5.09766019,5,50.300,,3.188,102,16,16,,
T,2018-03-01 17:34:18,52.09561036,5.09770076,5,50.400,,3.062,110,15,16,,
T,2018-03-01 17:34:19,52.09558802,5.09772314,5,50.400,,2.812,130,16,16,,
T,2018-03-01 17:34:20,52.09555961,5.09772607,5,50.400,,3.000,162,15,16,,
T,2018-03-01 17:34:21,52.09552943,5.09772121,5,50.500,,3.125,182,16,16,,
T,2018-03-01 17:34:22,52.09549867,5.09771140,5,50.700,,3.250,197,15,16,,
T,2018-03-01 17:34:23,52.09546334,5.09769992,5,50.800,,3.688,201,16,16,,
T,2018-03-01 17:34:24,52.09542470,5.09769363,5,50.900,,4.062,200,14,16,,
T,2018-03-01 17:34:25,52.09538732,5.09768257,5,51.200,,3.938,193,15,16,,
T,2018-03-01 17:34:26,52.09534905,5.09767645,5,51.500,,4.000,190,15,16,,
T,2018-03-01 17:34:27,52.09531121,5.09767419,5,51.800,,3.938,188,15,16,,
T,2018-03-01 17:34:28,52.09527471,5.09767603,5,52.000,,3.875,185,15,16,,
T,2018-03-01 17:34:29,52.09524210,5.09767578,5,52.100,,3.625,184,14,16,,
T,2018-03-01 17:34:30,52.09520811,5.09767167,5,52.400,,3.625,184,15,16,,
T,2018-03-01 17:34:31,52.09517492,5.09766715,5,52.500,,3.625,185,15,16,,
T,2018-03-01 17:34:32,52.09514106,5.09766379,5,52.600,,3.688,184,15,16,,
T,2018-03-01 17:34:33,52.09510803,5.09766086,5,52.800,,3.688,184,14,16,,
T,2018-03-01 17:34:34,52.09507555,5.09765600,5,52.900,,3.500,185,15,16,,
T,2018-03-01 17:34:35,52.09504341,5.09764971,5,53.000,,3.500,187,15,17,,
T,2018-03-01 17:34:36,52.09500996,5.09764150,5,53.100,,3.562,189,14,17,,
T,2018-03-01 17:34:37,52.09497610,5.09763421,5,53.100,,3.562,189,14,17,,
T,2018-03-01 17:34:38,52.09494341,5.09762901,5,53.300,,3.500,189,15,17,,
T,2018-03-01 17:34:39,52.09491340,5.09762465,5,53.400,,3.250,188,16,17,,
T,2018-03-01 17:34:40,52.09488072,5.09762214,5,53.700,,3.500,185,17,17,,
T,2018-03-01 17:34:41,52.09484836,5.09762029,5,54.000,,3.438,185,16,16,,
T,2018-03-01 17:34:42,52.09481982,5.09761023,5,54.100,,3.125,187,17,17,,
T,2018-03-01 17:34:43,52.09479317,5.09759305,5,54.100,,3.062,192,17,17,,
T,2018-03-01 17:34:44,52.09477234,5.09756505,5,54.300,,2.875,206,17,17,,
T,2018-03-01 17:34:45,52.09475935,5.09752474,5,54.400,,2.938,227,17,17,,
T,2018-03-01 17:34:46,52.09475360,5.09747252,5,54.300,,3.312,242,15,17,,
T,2018-03-01 17:34:47,52.09475406,5.09740965,5,54.400,,3.812,255,14,16,,
T,2018-03-01 17:34:48,52.09475515,5.09735039,5,54.300,,3.875,266,15,16,,
T,2018-03-01 17:34:49,52.09475939,5.09728937,5,54.200,,3.938,273,16,16,,
T,2018-03-01 17:34:50,52.09477397,5.09721804,5,53.800,,4.312,280,17,17,,
T,2018-03-01 17:34:51,52.09478399,5.09715250,5,53.600,,4.250,285,16,17,,
T,2018-03-01 17:34:52,52.09479216,5.09708963,5,53.400,,4.188,287,17,17,,
T,2018-03-01 17:34:53,52.09480272,5.09702560,5,53.100,,4.188,287,17,17,,
T,2018-03-01 17:34:54,52.09481450,5.09695988,5,53.000,,4.250,288,16,17,,
T,2018-03-01 17:34:55,52.09483327,5.09690649,5,52.600,,3.875,295,17,17,,
T,2018-03-01 17:34:56,52.09484719,5.09684924,5,52.500,,4.000,292,17,17,,
T,2018-03-01 17:34:57,52.09485544,5.09679006,5,52.400,,4.062,290,15,17,,
T,2018-03-01 17:34:58,52.09485930,5.09673097,5,52.300,,4.062,284,16,17,,
T,2018-03-01 17:34:59,52.09486353,5.09667079,5,52.200,,4.062,281,13,16,,
T,2018-03-01 17:35:00,52.09486454,5.09661270,5,52.100,,3.938,276,13,15,,
T,2018-03-01 17:35:01,52.09486605,5.09655428,5,52.200,,3.812,273,15,16,,
T,2018-03-01 17:35:02,52.09486814,5.09649779,5,52.200,,3.750,273,16,16,,
T,2018-03-01 17:35:03,52.09487372,5.09644263,5,52.400,,3.688,272,15,16,,
T,2018-03-01 17:35:04,52.09488352,5.09638681,5,52.600,,3.750,274,15,16,,
T,2018-03-01 17:35:05,52.09490213,5.09633074,5,52.900,,3.938,279,15,16,,
T,2018-03-01 17:35:06,52.09491630,5.09627500,5,53.200,,3.688,283,15,16,,
T,2018-03-01 17:35:07,52.09492870,5.09622722,5,53.300,,3.438,287,15,16,,
T,2018-03-01 17:35:08,52.09493537,5.09617634,5,53.400,,3.375,284,15,16,,
T,2018-03-01 17:35:09,52.09494253,5.09612655,5,53.500,,3.375,281,14,16,,
T,2018-03-01 17:35:10,52.09494383,5.09607316,5,53.700,,3.375,279,15,16,,
T,2018-03-01 17:35:11,52.09494660,5.09602681,5,54.100,,2.875,279,15,16,,
T,2018-03-01 17:35:12,52.09494857,5.09599697,5,54.300,,2.000,279,14,15,,
T,2018-03-01 17:35:13,52.09494635,5.09597551,5,54.600,,1.312,278,12,16,,
T,2018-03-01 17:35:14,52.09494559,5.09595942,5,54.800,,0.438,277,12,16,,
T,2018-03-01 17:35:15,52.09494559,5.09595942,5,54.800,,0.062,277,14,16,,
T,2018-03-01 17:35:16,52.09494559,5.09595942,5,54.800,,0.000,277,14,17,,
T,2018-03-01 17:35:17,52.09494559,5.09595942,5,54.800,,0.000,278,16,17,,
T,2018-03-01 17:35:18,52.09494559,5.09595942,5,54.800,,0.000,278,15,17,,
T,2018-03-01 17:35:19,52.09494559,5.09595942,5,54.800,,0.000,278,15,17,,
T,2018-03-01 17:35:20,52.09494559,5.09595942,5,54.800,,0.000,278,15,17,,
T,2018-03-01 17:35:21,52.09494559,5.09595942,5,54.800,,0.500,276,15,17,,
T,2018-03-01 17:35:22,52.09495410,5.09590468,5,54.400,,2.562,283,16,17,,
T,2018-03-01 17:35:23,52.09496843,5.09587308,5,54.200,,2.625,301,15,17,,
T,2018-03-01 17:35:24,52.09499136,5.09584978,5,54.200,,2.875,325,15,17,,
T,2018-03-01 17:35:25,52.09501994,5.09582774,5,54.400,,3.375,335,15,17,,
T,2018-03-01 17:35:26,52.09505246,5.09580720,5,54.500,,3.812,342,15,17,,
T,2018-03-01 17:35:27,52.09508850,5.09578734,5,54.600,,4.250,346,15,17,,
T,2018-03-01 17:35:28,52.09512806,5.09576814,5,54.800,,4.500,348,16,17,,
T,2018-03-01 17:35:29,52.09516390,5.09574794,5,55.000,,4.312,346,16,17,,
T,2018-03-01 17:35:30,52.09520061,5.09573235,5,54.900,,4.188,346,17,17,,
T,2018-03-01 17:35:31,52.09523749,5.09571668,5,54.900,,4.188,345,17,17,,
T,2018-03-01 17:35:32,52.09527337,5.09570125,5,55.000,,4.062,345,17,17,,
T,2018-03-01 17:35:33,52.09530631,5.09568810,5,55.000,,3.812,345,15,16,,
T,2018-03-01 17:35:34,52.09533971,5.09567418,5,55.000,,3.938,344,16,17,,
T,2018-03-01 17:35:35,52.09537487,5.09565650,5,55.100,,4.062,343,17,17,,
T,2018-03-01 17:35:36,52.09540928,5.09563956,5,55.300,,4.000,343,17,17,,
T,2018-03-01 17:35:37,52.09544394,5.09562205,5,55.500,,4.000,342,17,17,,
T,2018-03-01 17:35:38,52.09547990,5.09560411,5,55.700,,4.125,342,17,17,,
T,2018-03-01 17:35:39,52.09551451,5.09558206,5,55.900,,4.000,339,16,16,,
T,2018-03-01 17:35:40,52.09554892,5.09555952,5,56.200,,4.000,338,16,17,,
T,2018-03-01 17:35:41,52.09558274,5.09553965,5,56.500,,4.062,341,16,17,,
T,2018-03-01 17:35:42,52.09561560,5.09552943,5,56.800,,3.812,350,16,17,,
T,2018-03-01 17:35:43,52.09564707,5.09553035,5,57.200,,3.500,357,17,17,,
T,2018-03-01 17:35:44,52.09567746,5.09554368,5,57.400,,3.562,5,17,17,,
T,2018-03-01 17:35:45,52.09571086,5.09558751,5,57.300,,4.188,28,17,17,,
T,2018-03-01 17:35:46,52.09573366,5.09563847,5,57.400,,4.125,44,17,17,,
T,2018-03-01 17:35:47,52.09575662,5.09569354,5,57.400,,4.188,49,15,17,,
T,2018-03-01 17:35:48,52.09578164,5.09574182,5,57.300,,4.188,50,16,17,,
T,2018-03-01 17:35:49,52.09581039,5.09578197,5,57.300,,4.250,50,15,17,,
T,2018-03-01 17:35:50,52.09584300,5.09581408,5,57.500,,4.250,42,15,17,,
T,2018-03-01 17:35:51,52.09587887,5.09583478,5,57.600,,4.188,31,16,17,,
T,2018-03-01 17:35:52,52.09591471,5.09585163,5,57.800,,4.188,22,15,17,,
T,2018-03-01 17:35:53,52.09594916,5.09586420,5,58.000,,4.062,14,15,17,,
T,2018-03-01 17:35:54,52.09598591,5.09587409,5,58.100,,4.188,8,13,15,,
T,2018-03-01 17:35:55,52.09602065,5.09588247,5,58.200,,3.938,3,13,15,,
T,2018-03-01 17:35:56,52.09605758,5.09588893,5,58.000,,4.000,359,13,15,,
T,2018-03-01 17:35:57,52.09609022,5.09590527,5,57.700,,3.625,1,13,15,,
T,2018-03-01 17:35:58,52.09612233,5.09590820,5,57.500,,3.500,357,15,17,,
T,2018-03-01 17:35:59,52.09615439,5.09587677,5,57.300,,3.812,336,15,17,,
T,2018-03-01 17:36:00,52.09617781,5.09582866,5,57.100,,4.000,312,15,17,,
T,2018-03-01 17:36:01,52.09619416,5.09576663,5,56.900,,4.250,289,15,17,,
T,2018-03-01 17:36:02,52.09620216,5.09570360,5,56.800,,4.188,275,13,16,,
T,2018-03-01 17:36:03,52.09620941,5.09565163,5,56.400,,3.875,265,14,17,,
T,2018-03-01 17:36:04,52.09621277,5.09559212,5,55.900,,4.188,261,14,17,,
T,2018-03-01 17:36:05,52.09621704,5.09552096,5,55.700,,4.562,264,14,17,,
T,2018-03-01 17:36:06,52.09622408,5.09545064,5,55.600,,4.688,267,14,17,,
T,2018-03-01 17:36:07,52.09622911,5.09538023,5,55.500,,4.688,269,14,17,,
T,2018-03-01 17:36:08,52.09623213,5.09531007,5,55.200,,4.688,269,14,16,,
T,2018-03-01 17:36:09,52.09623045,5.09524067,5,54.800,,4.625,269,13,17,,
T,2018-03-01 17:36:10,52.09622991,5.09517169,5,54.500,,4.562,269,15,17,,
T,2018-03-01 17:36:11,52.09623716,5.09510421,5,54.200,,4.562,271,16,17,,
T,2018-03-01 17:36:12,52.09624101,5.09503590,5,53.900,,4.562,271,16,17,,
T,2018-03-01 17:36:13,52.09624437,5.09496859,5,53.700,,4.500,272,16,17,,
T,2018-03-01 17:36:14,52.09624642,5.09490531,5,53.500,,4.375,273,14,16,,
T,2018-03-01 17:36:15,52.09625443,5.09484513,5,53.400,,4.250,277,15,17,,
T,2018-03-01 17:36:16,52.09626017,5.09478268,5,53.300,,4.250,278,15,17,,
T,2018-03-01 17:36:17,52.09626666,5.09472032,5,53.200,,4.250,280,15,17,,
T,2018-03-01 17:36:18,52.09626629,5.09465880,5,53.000,,4.125,276,15,17,,
T,2018-03-01 17:36:19,52.09625438,5.09460323,5,52.900,,3.938,268,15,17,,
T,2018-03-01 17:36:20,52.09623020,5.09455671,5,53.000,,3.750,255,15,17,,
T,2018-03-01 17:36:21,52.09619311,5.09452930,5,53.200,,3.938,233,16,17,,
T,2018-03-01 17:36:22,52.09615233,5.09451798,5,53.300,,4.188,209,13,17,,
T,2018-03-01 17:36:23,52.09611248,5.09451211,5,53.400,,4.125,190,15,17,,
T,2018-03-01 17:36:24,52.09607388,5.09450960,5,53.400,,4.000,181,16,17,,
T,2018-03-01 17:36:25,52.09603771,5.09450432,5,53.500,,3.875,176,16,17,,
T,2018-03-01 17:36:26,52.09600091,5.09450122,5,53.500,,3.875,181,16,17,,
T,2018-03-01 17:36:27,52.09596529,5.09450030,5,53.500,,3.812,179,15,17,,
T,2018-03-01 17:36:28,52.09592946,5.09450088,5,53.400,,3.812,177,15,17,,
T,2018-03-01 17:36:29,52.09589325,5.09450407,5,53.400,,3.875,173,14,16,,
T,2018-03-01 17:36:30,52.09586006,5.09451874,5,53.400,,3.875,166,14,17,,
T,2018-03-01 17:36:31,52.09582569,5.09454405,5,53.400,,3.938,158,14,17,,
T,2018-03-01 17:36:32,52.09579539,5.09457238,5,53.300,,3.938,148,14,17,,
T,2018-03-01 17:36:33,52.09576706,5.09460239,5,53.400,,3.938,143,15,17,,
T,2018-03-01 17:36:34,52.09573839,5.09463332,5,53.500,,3.938,139,14,17,,
T,2018-03-01 17:36:35,52.09571082,5.09466969,5,53.600,,3.938,135,16,17,,
T,2018-03-01 17:36:36,52.09569045,5.09471714,5,53.600,,3.938,122,15,17,,
T,2018-03-01 17:36:37,52.09568047,5.09477698,5,53.600,,4.062,110,16,17,,
T,2018-03-01 17:36:38,52.09567704,5.09484043,5,53.500,,4.188,97,14,17,,
T,2018-03-01 17:36:39,52.09567532,5.09490087,5,53.300,,4.125,91,15,17,,
T,2018-03-01 17:36:40,52.09567306,5.09496239,5,52.900,,4.062,92,15,17,,
T,2018-03-01 17:36:41,52.09566618,5.09502006,5,52.600,,3.875,97,15,17,,
T,2018-03-01 17:36:42,52.09564988,5.09507337,5,52.400,,3.750,109,15,17,,
T,2018-03-01 17:36:43,52.09562457,5.09510664,5,52.200,,3.438,134,15,17,,
T,2018-03-01 17:36:44,52.09559410,5.09511989,5,52.100,,3.375,166,13,16,,
T,2018-03-01 17:36:45,52.09555864,5.09512265,5,52.100,,3.750,182,13,16,,
T,2018-03-01 17:36:46,52.09552076,5.09512156,5,52.200,,4.000,194,13,16,,
T,2018-03-01 17:36:47,52.09548187,5.09511578,5,52.400,,4.062,198,13,16,,
T,2018-03-01 17:36:48,52.09544364,5.09510639,5,52.600,,4.062,201,14,16,,
T,2018-03-01 17:36:49,52.09540375,5.09510136,5,52.700,,4.250,198,13,15,,
T,2018-03-01 17:36:50,52.09536385,5.09509164,5,53.000,,4.250,197,13,14,,
T,2018-03-01 17:36:51,52.09532341,5.09508787,5,53.200,,4.250,193,12,14,,
T,2018-03-01 17:36:52,52.09528171,5.09507680,5,53.400,,4.312,191,14,15,,
T,2018-03-01 17:36:53,52.09524273,5.09506272,5,53.600,,4.188,191,14,15,,
T,2018-03-01 17:36:54,52.09520229,5.09505359,5,53.800,,4.250,188,14,15,,
T,2018-03-01 17:36:55,52.09516134,5.09504780,5,54.000,,4.375,185,14,15,,
T,2018-03-01 17:36:56,52.09512249,5.09504403,5,54.100,,4.188,185,14,15,,
T,2018-03-01 17:36:57,52.09508314,5.09504026,5,54.100,,4.250,185,14,15,,
T,2018-03-01 17:36:58,52.09504462,5.09503531,5,54.200,,4.188,184,14,15,,
T,2018-03-01 17:36:59,52.09500527,5.09502794,5,54.300,,4.312,184,14,15,,
T,2018-03-01 17:37:00,52.09496537,5.09502199,5,54.400,,4.375,184,14,14,,
T,2018-03-01 17:37:01,52.09492749,5.09501696,5,54.500,,4.188,184,14,14,,
T,2018-03-01 17:37:02,52.09488906,5.09501436,5,54.800,,4.125,184,14,15,,
T,2018-03-01 17:37:03,52.09485318,5.09500807,5,55.000,,3.938,187,14,15,,
T,2018-03-01 17:37:04,52.09481823,5.09500019,5,55.200,,3.875,188,13,14,,
T,2018-03-01 17:37:05,52.09478076,5.09499223,5,55.300,,4.000,187,14,15,,
T,2018-03-01 17:37:06,52.09474388,5.09498678,5,55.300,,4.000,187,14,15,,
T,2018-03-01 17:37:07,52.09470231,5.09498888,5,55.700,,4.250,185,14,15,,
T,2018-03-01 17:37:08,52.09466639,5.09497999,5,55.900,,4.062,185,14,15,,
T,2018-03-01 17:37:09,52.09462808,5.09497354,5,56.100,,4.125,184,14,15,,
T,2018-03-01 17:37:10,52.09459125,5.09496507,5,56.300,,4.062,185,13,14,,
T,2018-03-01 17:37:11,52.09455080,5.09495770,5,56.600,,4.312,185,14,15,,
T,2018-03-01 17:37:12,52.09451082,5.09494730,5,56.800,,4.312,186,14,16,,
T,2018-03-01 17:37:13,52.09446912,5.09493833,5,57.100,,4.312,187,14,16,,
T,2018-03-01 17:37:14,52.09442872,5.09493012,5,57.300,,4.250,187,15,16,,
T,2018-03-01 17:37:15,52.09439171,5.09492392,5,57.500,,3.938,189,15,16,,
T,2018-03-01 17:37:16,52.09435923,5.09491704,5,57.600,,3.500,189,15,16,,
T,2018-03-01 17:37:17,52.09432692,5.09490841,5,57.800,,3.375,190,15,16,,
T,2018-03-01 17:37:18,52.09429461,5.09490439,5,57.900,,3.375,185,15,16,,
T,2018-03-01 17:37:19,52.09426875,5.09491453,5,57.900,,2.938,165,15,16,,
T,2018-03-01 17:37:20,52.09424922,5.09493817,5,57.900,,3.000,151,16,16,,
T,2018-03-01 17:37:21,52.09423363,5.09497580,5,57.800,,3.250,131,16,16,,
T,2018-03-01 17:37:22,52.09422022,5.09502324,5,57.600,,3.562,114,14,16,,
T,2018-03-01 17:37:23,52.09421213,5.09508016,5,57.300,,3.938,101,16,16,,
T,2018-03-01 17:37:24,52.09420543,5.09514201,5,57.200,,4.188,93,16,16,,
T,2018-03-01 17:37:25,52.09419969,5.09520714,5,57.000,,4.375,91,16,16,,
T,2018-03-01 17:37:26,52.09419621,5.09526724,5,56.800,,4.125,86,16,16,,
T,2018-03-01 17:37:27,52.09420128,5.09533253,5,56.300,,4.312,80,16,16,,
T,2018-03-01 17:37:28,52.09421020,5.09540780,5,55.700,,4.750,75,16,16,,
T,2018-03-01 17:37:29,52.09422081,5.09547737,5,55.200,,4.688,72,16,16,,
T,2018-03-01 17:37:30,52.09423346,5.09554485,5,54.800,,4.625,70,16,17,,
T,2018-03-01 17:37:31,52.09424646,5.09561014,5,54.400,,4.562,68,14,16,,
T,2018-03-01 17:37:32,52.09425861,5.09567510,5,54.000,,4.438,68,14,16,,
T,2018-03-01 17:37:33,52.09427131,5.09573554,5,53.700,,4.250,67,14,16,,
T,2018-03-01 17:37:34,52.09428133,5.09580025,5,53.500,,4.312,69,14,16,,
T,2018-03-01 17:37:35,52.09429184,5.09586294,5,53.300,,4.250,71,15,16,,
T,2018-03-01 17:37:36,52.09430111,5.09592094,5,53.100,,3.938,72,16,16,,
T,2018-03-01 17:37:37,52.09431204,5.09597442,5,53.100,,3.688,72,16,16,,
T,2018-03-01 17:37:38,52.09432185,5.09602304,5,53.200,,3.375,75,16,16,,
T,2018-03-01 17:37:39,52.09432550,5.09607090,5,53.200,,3.125,78,16,16,,
T,2018-03-01 17:37:40,52.09433342,5.09611457,5,53.200,,3.000,76,16,16,,
T,2018-03-01 17:37:41,52.09435672,5.09614659,5,53.200,,3.125,52,15,16,,
T,2018-03-01 17:37:42,52.09438748,5.09615866,5,53.100,,3.188,32,14,15,,
T,2018-03-01 17:37:43,52.09441514,5.09615145,5,53.300,,3.000,11,15,16,,
T,2018-03-01 17:37:44,52.09444808,5.09613276,5,53.500,,3.625,353,15,16,,
T,2018-03-01 17:37:45,52.09449234,5.09609948,5,53.900,,4.625,340,13,17,,
T,2018-03-01 17:37:46,52.09453203,5.09607785,5,54.300,,4.562,333,14,16,,
T,2018-03-01 17:37:47,52.09457561,5.09606570,5,54.500,,4.688,333,16,17,,
T,2018-03-01 17:37:48,52.09461706,5.09604751,5,54.700,,4.562,334,15,17,,
T,2018-03-01 17:37:49,52.09465319,5.09602471,5,55.000,,4.375,335,15,17,,
T,2018-03-01 17:37:50,52.09468885,5.09600619,5,55.200,,4.125,337,15,17,,
T,2018-03-01 17:37:51,52.09472368,5.09598842,5,55.400,,4.062,340,15,17,,
T,2018-03-01 17:37:52,52.09476090,5.09596696,5,55.700,,4.375,342,15,17,,
T,2018-03-01 17:37:53,52.09479912,5.09595238,5,55.900,,4.312,346,15,17,,
T,2018-03-01 17:37:54,52.09483843,5.09594014,5,56.100,,4.375,349,15,17,,
T,2018-03-01 17:37:55,52.09487761,5.09592488,5,56.100,,4.375,351,15,17,,
T,2018-03-01 17:37:56,52.09491529,5.09590250,5,56.200,,4.500,350,15,17,,
T,2018-03-01 17:37:57,52.09495225,5.09588297,5,56.200,,4.438,349,15,17,,
T,2018-03-01 17:37:58,52.09498934,5.09586378,5,56.500,,4.312,348,15,17,,
T,2018-03-01 17:37:59,52.09502920,5.09584123,5,56.600,,4.438,347,15,17,,
T,2018-03-01 17:38:00,52.09506985,5.09582363,5,56.700,,4.562,346,15,17,,
T,2018-03-01 17:38:01,52.09510665,5.09581047,5,56.800,,4.250,346,15,17,,
T,2018-03-01 17:38:02,52.09514324,5.09579681,5,56.800,,4.188,346,15,17,,
T,2018-03-01 17:38:03,52.09518028,5.09577996,5,57.000,,4.188,345,14,16,,
T,2018-03-01 17:38:04,52.09521876,5.09575951,5,57.200,,4.438,344,14,16,,
T,2018-03-01 17:38:05,52.09525706,5.09573956,5,57.300,,4.375,343,14,16,,
T,2018-03-01 17:38:06,52.09529658,5.09571827,5,57.500,,4.438,343,14,17,,
T,2018-03-01 17:38:07,52.09533736,5.09569597,5,57.700,,4.625,341,16,17,,
T,2018-03-01 17:38:08,52.09537831,5.09567334,5,58.000,,4.688,341,15,17,,
T,2018-03-01 17:38:09,52.09541758,5.09565465,5,58.300,,4.562,341,16,17,,
T,2018-03-01 17:38:10,52.09545571,5.09563998,5,58.600,,4.312,342,16,17,,
T,2018-03-01 17:38:11,52.09549083,5.09562464,5,59.000,,4.000,343,14,17,,
T,2018-03-01 17:38:12,52.09552771,5.09559682,5,59.500,,4.188,339,16,17,,
T,2018-03-01 17:38:13,52.09556665,5.09554191,5,59.600,,4.812,321,15,17,,
T,2018-03-01 17:38:14,52.09559531,5.09547939,5,59.700,,4.812,306,16,17,,
T,2018-03-01 17:38:15,52.09561748,5.09541233,5,59.600,,4.812,296,15,17,,
T,2018-03-01 17:38:16,52.09563580,5.09534201,5,59.500,,4.750,284,14,17,,
T,2018-03-01 17:38:17,52.09565151,5.09527545,5,59.500,,4.625,278,15,17,,
T,2018-03-01 17:38:18,52.09566560,5.09521024,5,59.500,,4.500,275,16,17,,
T,2018-03-01 17:38:19,52.09567486,5.09514268,5,59.400,,4.500,274,16,17,,
T,2018-03-01 17:38:20,52.09568110,5.09506968,5,59.300,,4.688,273,15,17,,
T,2018-03-01 17:38:21,52.09568651,5.09499751,5,59.200,,4.750,273,16,17,,
T,2018-03-01 17:38:22,52.09569426,5.09492937,5,59.200,,4.625,273,16,17,,
T,2018-03-01 17:38:23,52.09570151,5.09486415,5,59.100,,4.500,274,15,17,,
T,2018-03-01 17:38:24,52.09570901,5.09479919,5,59.100,,4.500,275,15,17,,
T,2018-03-01 17:38:25,52.09572419,5.09473750,5,59.200,,4.438,281,15,17,,
T,2018-03-01 17:38:26,52.09574560,5.09467992,5,59.100,,4.438,291,14,16,,
T,2018-03-01 17:38:27,52.09577431,5.09462846,5,59.100,,4.562,303,13,16,,
T,2018-03-01 17:38:28,52.09580419,5.09457950,5,58.900,,4.562,311,14,16,,
T,2018-03-01 17:38:29,52.09582909,5.09452720,5,58.800,,4.500,311,14,16,,
T,2018-03-01 17:38:30,52.09584597,5.09446618,5,58.700,,4.500,304,15,17,,
T,2018-03-01 17:38:31,52.09585687,5.09439996,5,58.500,,4.562,300,15,17,,
T,2018-03-01 17:38:32,52.09586203,5.09432796,5,58.400,,4.750,292,14,17,,
T,2018-03-01 17:38:33,52.09586492,5.09425881,5,58.200,,4.625,284,13,17,,
T,2018-03-01 17:38:34,52.09587091,5.09419234,5,58.100,,4.562,278,15,17,,
T,2018-03-01 17:38:35,52.09587213,5.09411951,5,57.900,,4.750,275,15,17,,
T,2018-03-01 17:38:36,52.09587192,5.09404709,5,57.700,,4.750,273,15,17,,
T,2018-03-01 17:38:37,52.09587414,5.09397735,5,57.600,,4.688,271,15,17,,
T,2018-03-01 17:38:38,52.09587569,5.09390736,5,57.600,,4.750,271,15,17,,
T,2018-03-01 17:38:39,52.09587841,5.09383745,5,57.600,,4.688,271,15,17,,
T,2018-03-01 17:38:40,52.09588415,5.09376906,5,57.600,,4.688,275,15,17,,
T,2018-03-01 17:38:41,52.09589224,5.09370150,5,57.700,,4.625,279,15,17,,
T,2018-03-01 17:38:42,52.09589916,5.09363310,5,57.900,,4.625,280,15,17,,
T,2018-03-01 17:38:43,52.09590658,5.09356764,5,57.900,,4.500,280,13,17,,
T,2018-03-01 17:38:44,52.09591299,5.09350251,5,58.000,,4.438,279,15,17,,
T,2018-03-01 17:38:45,52.09591881,5.09343915,5,58.100,,4.312,279,14,16,,
T,2018-03-01 17:38:46,52.09592988,5.09337746,5,58.400,,4.312,280,15,16,,
T,2018-03-01 17:38:47,52.09593562,5.09331493,5,58.400,,4.250,279,15,16,,
T,2018-03-01 17:38:48,52.09594404,5.09325349,5,58.700,,4.250,279,15,16,,
T,2018-03-01 17:38:49,52.09595171,5.09319096,5,58.900,,4.250,280,15,16,,
T,2018-03-01 17:38:50,52.09595754,5.09312801,5,58.900,,4.250,279,15,16,,
T,2018-03-01 17:38:51,52.09596005,5.09306288,5,58.800,,4.375,276,15,16,,
T,2018-03-01 17:38:52,52.09596278,5.09299859,5,59.000,,4.375,274,15,16,,
T,2018-03-01 17:38:53,52.09596676,5.09293389,5,59.200,,4.312,275,15,16,,
T,2018-03-01 17:38:54,52.09597112,5.09287144,5,59.400,,4.188,275,15,16,,
T,2018-03-01 17:38:55,52.09597749,5.09281847,5,59.400,,3.688,277,15,16,,
T,2018-03-01 17:38:56,52.09598683,5.09276977,5,59.400,,3.500,279,15,16,,
T,2018-03-01 17:38:57,52.09599618,5.09271973,5,59.400,,3.562,280,15,16,,
T,2018-03-01 17:38:58,52.09600150,5.09266650,5,59.400,,3.625,280,15,16,,
T,2018-03-01 17:38:59,52.09600494,5.09261269,5,59.400,,3.625,279,15,16,,
T,2018-03-01 17:39:00,52.09600372,5.09256232,5,59.300,,3.375,276,15,16,,
T,2018-03-01 17:39:01,52.09599316,5.09251714,5,59.200,,3.125,269,15,16,,
T,2018-03-01 17:39:02,52.09596688,5.09248185,5,59.100,,3.250,251,16,16,,
T,2018-03-01 17:39:03,52.09593256,5.09246643,5,59.000,,3.438,225,15,16,,
T,2018-03-01 17:39:04,52.09589233,5.09245905,5,59.100,,3.875,204,14,16,,
T,2018-03-01 17:39:05,52.09584753,5.09246148,5,59.200,,4.312,186,13,16,,
T,2018-03-01 17:39:06,52.09580490,5.09245855,5,59.100,,4.312,179,13,16,,
T,2018-03-01 17:39:07,52.09576077,5.09245788,5,59.000,,4.375,180,13,16,,
T,2018-03-01 17:39:08,52.09571526,5.09245863,5,59.000,,4.438,183,13,16,,
T,2018-03-01 17:39:09,52.09567360,5.09245746,5,59.100,,4.188,184,13,16,,
T,2018-03-01 17:39:10,52.09563668,5.09245402,5,59.100,,3.875,184,13,17,,
T,2018-03-01 17:39:11,52.09560156,5.09244983,5,59.100,,3.750,184,13,17,,
T,2018-03-01 17:39:12,52.09556824,5.09244396,5,59.100,,3.625,185,13,17,,
T,2018-03-01 17:39:13,52.09553450,5.09243885,5,59.100,,3.688,185,13,17,,
T,2018-03-01 17:39:14,52.09549934,5.09243432,5,59.000,,3.812,186,13,17,,
T,2018-03-01 17:39:15,52.09546418,5.09242795,5,59.000,,3.812,187,13,17,,
T,2018-03-01 17:39:16,52.09542939,5.09242116,5,59.100,,3.812,187,13,17,,
T,2018-03-01 17:39:17,52.09539549,5.09241295,5,59.100,,3.688,187,13,17,,
T,2018-03-01 17:39:18,52.09536343,5.09240641,5,59.100,,3.562,186,13,17,,
T,2018-03-01 17:39:19,52.09533103,5.09240130,5,59.000,,3.500,186,13,17,,
T,2018-03-01 17:39:20,52.09529621,5.09239476,5,59.000,,3.750,186,13,17,,
T,2018-03-01 17:39:21,52.09526180,5.09238646,5,59.000,,3.812,186,13,17,,
T,2018-03-01 17:39:22,52.09522676,5.09237674,5,59.000,,3.875,187,13,17,,
T,2018-03-01 17:39:23,52.09519173,5.09236752,5,58.900,,3.938,187,13,17,,
T,2018-03-01 17:39:24,52.09515623,5.09235922,5,58.800,,3.938,186,13,17,,
T,2018-03-01 17:39:25,52.09512086,5.09235218,5,58.700,,3.938,186,13,17,,
T,2018-03-01 17:39:26,52.09508586,5.09234581,5,58.600,,3.875,187,13,17,,
T,2018-03-01 17:39:27,52.09505141,5.09233885,5,58.600,,3.812,187,13,17,,
T,2018-03-01 17:39:28,52.09501721,5.09233190,5,58.600,,3.750,187,13,17,,
T,2018-03-01 17:39:29,52.09498385,5.09232486,5,58.400,,3.688,187,13,17,,
T,2018-03-01 17:39:30,52.09495075,5.09231773,5,58.300,,3.688,187,13,17,,
T,2018-03-01 17:39:31,52.09491713,5.09231228,5,58.200,,3.750,186,13,17,,
T,2018-03-01 17:39:32,52.09488336,5.09230617,5,58.100,,3.688,186,13,17,,
T,2018-03-01 17:39:33,52.09485054,5.09229862,5,58.100,,3.625,187,13,17,,
T,2018-03-01 17:39:34,52.09481819,5.09228898,5,58.200,,3.562,187,13,17,,
T,2018-03-01 17:39:35,52.09478562,5.09228018,5,58.200,,3.500,186,13,17,,
T,2018-03-01 17:39:36,52.09475528,5.09227783,5,58.400,,3.250,185,13,17,,
T,2018-03-01 17:39:37,52.09472435,5.09228613,5,58.400,,3.375,173,14,17,,
T,2018-03-01 17:39:38,52.09469283,5.09231036,5,58.500,,3.688,157,13,16,,
T,2018-03-01 17:39:39,52.09467259,5.09235159,5,58.200,,3.562,134,14,15,,
T,2018-03-01 17:39:40,52.09466052,5.09240331,5,58.000,,3.688,118,14,15,,
T,2018-03-01 17:39:41,52.09465809,5.09246131,5,57.700,,3.812,100,15,16,,
T,2018-03-01 17:39:42,52.09465629,5.09252016,5,57.300,,3.875,93,15,16,,
T,2018-03-01 17:39:43,52.09465377,5.09257866,5,57.000,,3.875,90,14,15,,
T,2018-03-01 17:39:44,52.09465336,5.09263457,5,56.400,,3.750,87,15,16,,
T,2018-03-01 17:39:45,52.09465369,5.09269039,5,56.000,,3.688,89,15,16,,
T,2018-03-01 17:39:46,52.09465352,5.09274043,5,55.600,,3.500,92,15,16,,
T,2018-03-01 17:39:47,52.09464984,5.09279005,5,55.200,,3.312,94,15,16,,
T,2018-03-01 17:39:48,52.09464372,5.09283490,5,54.900,,3.125,96,15,16,,
T,2018-03-01 17:39:49,52.09463915,5.09287882,5,54.700,,3.062,97,13,16,,
T,2018-03-01 17:39:50,52.09463793,5.09292550,5,54.400,,3.188,92,14,16,,
T,2018-03-01 17:39:51,52.09464598,5.09296758,5,54.200,,2.938,76,15,16,,
T,2018-03-01 17:39:52,52.09466693,5.09299734,5,54.200,,3.000,60,16,16,,
T,2018-03-01 17:39:53,52.09469724,5.09301075,5,54.200,,3.312,34,15,16,,
T,2018-03-01 17:39:54,52.09473236,5.09301628,5,54.300,,3.750,12,16,16,,
T,2018-03-01 17:39:55,52.09477049,5.09302290,5,54.500,,4.062,2,15,16,,
T,2018-03-01 17:39:56,52.09480771,5.09302592,5,54.500,,4.062,358,16,16,,
T,2018-03-01 17:39:57,52.09484643,5.09303011,5,54.400,,4.188,0,16,16,,
T,2018-03-01 17:39:58,52.09488352,5.09303380,5,54.600,,4.062,360,15,16,,
T,2018-03-01 17:39:59,52.09491915,5.09303899,5,54.600,,4.000,1,14,15,,
T,2018-03-01 17:40:00,52.09495276,5.09304369,5,54.600,,3.750,2,13,15,,
T,2018-03-01 17:40:01,52.09498344,5.09304721,5,54.800,,3.500,4,14,15,,
T,2018-03-01 17:40:02,52.09501273,5.09304964,5,55.000,,3.312,4,14,15,,
T,2018-03-01 17:40:03,52.09504341,5.09305274,5,55.200,,3.438,5,14,15,,
T,2018-03-01 17:40:04,52.09507631,5.09305618,5,55.400,,3.625,5,13,16,,
T,2018-03-01 17:40:05,52.09511097,5.09305827,5,55.600,,3.812,3,13,14,,
T,2018-03-01 17:40:06,52.09514403,5.09306330,5,55.800,,3.688,3,13,14,,
T,2018-03-01 17:40:07,52.09517702,5.09307420,5,55.900,,3.750,6,14,15,,
T,2018-03-01 17:40:08,52.09521042,5.09308878,5,55.900,,3.812,8,14,15,,
T,2018-03-01 17:40:09,52.09524348,5.09310094,5,56.000,,3.688,8,14,15,,
T,2018-03-01 17:40:10,52.09527647,5.09311100,5,56.200,,3.625,8,14,15,,
T,2018-03-01 17:40:11,52.09530756,5.09311661,5,56.400,,3.438,8,14,16,,
T,2018-03-01 17:40:12,52.09533988,5.09312415,5,56.600,,3.562,8,14,16,,
T,2018-03-01 17:40:13,52.09537357,5.09313388,5,56.700,,3.625,8,13,16,,
T,2018-03-01 17:40:14,52.09540945,5.09314528,5,56.800,,3.812,8,15,16,,
T,2018-03-01 17:40:15,52.09544377,5.09314846,5,57.000,,3.750,6,15,16,,
T,2018-03-01 17:40:16,52.09547864,5.09315592,5,57.200,,3.750,5,13,15,,
T,2018-03-01 17:40:17,52.09551376,5.09316204,5,57.300,,3.875,6,14,15,,
T,2018-03-01 17:40:18,52.09554804,5.09317126,5,57.300,,3.812,8,14,15,,
T,2018-03-01 17:40:19,52.09558257,5.09318098,5,57.300,,3.812,7,13,15,,
T,2018-03-01 17:40:20,52.09561769,5.09319138,5,57.400,,3.812,8,14,16,,
T,2018-03-01 17:40:21,52.09565277,5.09320068,5,57.400,,3.750,7,15,16,,
T,2018-03-01 17:40:22,52.09568622,5.09320806,5,57.600,,3.688,7,15,16,,
T,2018-03-01 17:40:23,52.09571849,5.09321451,5,57.800,,3.500,6,15,16,,
T,2018-03-01 17:40:24,52.09574870,5.09321820,5,58.100,,3.375,6,16,16,,
T,2018-03-01 17:40:25,52.09577976,5.09322600,5,58.300,,3.375,5,15,16,,
T,2018-03-01 17:40:26,52.09580884,5.09323337,5,58.500,,3.188,5,16,16,,
T,2018-03-01 17:40:27,52.09583487,5.09323270,5,58.400,,2.750,359,16,16,,
T,2018-03-01 17:40:28,52.09585624,5.09321082,5,58.500,,2.812,347,15,16,,
T,2018-03-01 17:40:29,52.09587259,5.09316665,5,58.400,,3.375,326,15,16,,
T,2018-03-01 17:40:30,52.09588139,5.09310412,5,58.200,,4.062,291,14,16,,
T,2018-03-01 17:40:31,52.09589111,5.09303346,5,58.100,,4.500,277,15,16,,
T,2018-03-01 17:40:32,52.09590138,5.09296171,5,58.000,,4.688,272,13,15,,
T,2018-03-01 17:40:33,52.09591198,5.09289022,5,58.000,,4.750,270,14,15,,
T,2018-03-01 17:40:34,52.09592070,5.09281863,5,58.000,,4.688,270,14,15,,
T,2018-03-01 17:40:35,52.09593005,5.09274965,5,58.100,,4.688,270,14,15,,
T,2018-03-01 17:40:36,52.09594149,5.09268134,5,58.300,,4.625,272,14,15,,
T,2018-03-01 17:40:37,52.09595226,5.09261588,5,58.500,,4.562,275,14,15,,
T,2018-03-01 17:40:38,52.09596403,5.09255033,5,58.700,,4.500,277,14,15,,
T,2018-03-01 17:40:39,52.09597074,5.09248110,5,59.000,,4.562,278,13,14,,
T,2018-03-01 17:40:40,52.09597786,5.09241488,5,59.200,,4.500,278,13,14,,
T,2018-03-01 17:40:41,52.09598323,5.09234958,5,59.200,,4.438,276,14,15,,
T,2018-03-01 17:40:42,52.09598692,5.09228353,5,59.100,,4.438,276,14,15,,
T,2018-03-01 17:40:43,52.09599052,5.09221857,5,59.000,,4.375,276,14,15,,
T,2018-03-01 17:40:44,52.09599656,5.09215646,5,58.700,,4.188,278,14,15,,
T,2018-03-01 17:40:45,52.09600540,5.09209561,5,58.700,,4.188,280,12,15,,
T,2018-03-01 17:40:46,52.09601386,5.09203652,5,58.600,,4.125,282,14,15,,
T,2018-03-01 17:40:47,52.09602179,5.09197332,5,58.600,,4.312,283,14,15,,
T,2018-03-01 17:40:48,52.09602505,5.09190450,5,58.400,,4.438,282,13,14,,
T,2018-03-01 17:40:49,52.09602514,5.09183527,5,58.300,,4.500,279,13,14,,
T,2018-03-01 17:40:50,52.09602577,5.09176604,5,58.200,,4.500,277,13,14,,
T,2018-03-01 17:40:51,52.09602652,5.09169680,5,58.100,,4.562,277,12,15,,
T,2018-03-01 17:40:52,52.09603151,5.09163008,5,57.900,,4.500,277,14,15,,
T,2018-03-01 17:40:53,52.09603729,5.09156395,5,57.700,,4.438,279,14,16,,
T,2018-03-01 17:40:54,52.09604069,5.09149882,5,57.600,,4.375,279,14,16,,
T,2018-03-01 17:40:55,52.09604605,5.09143646,5,57.400,,4.250,279,15,16,,
T,2018-03-01 17:40:56,52.09605188,5.09137552,5,57.000,,4.188,280,15,16,,
T,2018-03-01 17:40:57,52.09605628,5.09131392,5,56.700,,4.188,279,14,16,,
T,2018-03-01 17:40:58,52.09606047,5.09124979,5,56.600,,4.312,279,15,16,,
T,2018-03-01 17:40:59,52.09606768,5.09118659,5,56.400,,4.312,280,15,16,,
T,2018-03-01 17:41:00,52.09607547,5.09112281,5,56.400,,4.375,281,15,16,,
T,2018-03-01 17:41:01,52.09607912,5.09105885,5,56.300,,4.312,278,15,16,,
T,2018-03-01 17:41:02,52.09607782,5.09099817,5,56.000,,4.125,271,15,16,,
T,2018-03-01 17:41:03,52.09606608,5.09094218,5,55.700,,4.000,259,14,15,,
T,2018-03-01 17:41:04,52.09604270,5.09089666,5,55.300,,3.938,236,15,15,,
T,2018-03-01 17:41:05,52.09601072,5.09086540,5,54.900,,4.000,218,13,15,,
T,2018-03-01 17:41:06,52.09597522,5.09084579,5,54.800,,4.062,202,14,15,,
T,2018-03-01 17:41:07,52.09593352,5.09083631,5,54.900,,4.438,190,15,16,,
T,2018-03-01 17:41:08,52.09589027,5.09083045,5,55.000,,4.562,182,16,16,,
T,2018-03-01 17:41:09,52.09584841,5.09082953,5,55.100,,4.500,179,13,16,,
T,2018-03-01 17:41:10,52.09580712,5.09082424,5,55.300,,4.500,180,15,16,,
T,2018-03-01 17:41:11,52.09576702,5.09081972,5,55.700,,4.500,182,13,15,,
T,2018-03-01 17:41:12,52.09572431,5.09081469,5,56.000,,4.625,184,14,15,,
T,2018-03-01 17:41:13,52.09568135,5.09081025,5,56.100,,4.688,185,15,15,,
T,2018-03-01 17:41:14,52.09563836,5.09080740,5,56.200,,4.688,185,14,15,,
T,2018-03-01 17:41:15,52.09559385,5.09080321,5,56.400,,4.875,185,15,15,,
T,2018-03-01 17:41:16,52.09554938,5.09079885,5,56.400,,4.812,185,14,15,,
T,2018-03-01 17:41:17,52.09550542,5.09079558,5,56.400,,4.750,185,15,15,,
T,2018-03-01 17:41:18,52.09546217,5.09079248,5,56.400,,4.750,186,15,15,,
T,2018-03-01 17:41:19,52.09541967,5.09078586,5,56.500,,4.625,187,14,14,,
T,2018-03-01 17:41:20,52.09537923,5.09077965,5,56.400,,4.562,188,15,15,,
T,2018-03-01 17:41:21,52.09533941,5.09077320,5,56.300,,4.438,188,15,15,,
T,2018-03-01 17:41:22,52.09529859,5.09076566,5,56.200,,4.500,189,14,15,,
T,2018-03-01 17:41:23,52.09525685,5.09075518,5,56.200,,4.500,189,15,15,,
T,2018-03-01 17:41:24,52.09521444,5.09074654,5,56.200,,4.625,188,15,15,,
T,2018-03-01 17:41:25,52.09517132,5.09073883,5,56.300,,4.688,188,15,16,,
T,2018-03-01 17:41:26,52.09512790,5.09072986,5,56.300,,4.750,187,14,16,,
T,2018-03-01 17:41:27,52.09508511,5.09071964,5,56.100,,4.688,187,15,16,,
T,2018-03-01 17:41:28,52.09504270,5.09071260,5,56.100,,4.625,185,14,15,,
T,2018-03-01 17:41:29,52.09500234,5.09070924,5,55.900,,4.500,186,16,16,,
T,2018-03-01 17:41:30,52.09496315,5.09070765,5,55.700,,4.375,185,16,16,,
T,2018-03-01 17:41:31,52.09492581,5.09071469,5,55.300,,4.250,179,16,16,,
T,2018-03-01 17:41:32,52.09488742,5.09072668,5,55.100,,4.250,170,16,16,,
T,2018-03-01 17:41:33,52.09485226,5.09075216,5,54.900,,4.188,156,15,16,,
T,2018-03-01 17:41:34,52.09482380,5.09079482,5,54.600,,4.188,137,15,16,,
T,2018-03-01 17:41:35,52.09480528,5.09085199,5,54.300,,4.312,120,15,16,,
T,2018-03-01 17:41:36,52.09479660,5.09091720,5,54.100,,4.500,103,15,15,,
T,2018-03-01 17:41:37,52.09479237,5.09098476,5,53.900,,4.625,91,15,16,,
T,2018-03-01 17:41:38,52.09479103,5.09105693,5,53.500,,4.750,91,16,16,,
T,2018-03-01 17:41:39,52.09478939,5.09112608,5,53.200,,4.625,89,16,16,,
T,2018-03-01 17:41:40,52.09478709,5.09119162,5,53.000,,4.500,91,16,16,,
T,2018-03-01 17:41:41,52.09478504,5.09125239,5,52.800,,4.188,90,16,16,,
T,2018-03-01 17:41:42,52.09477975,5.09131165,5,52.600,,4.125,92,15,16,,
T,2018-03-01 17:41:43,52.09477477,5.09136689,5,52.700,,4.000,96,16,16,,
T,2018-03-01 17:41:44,52.09477116,5.09142883,5,52.500,,4.188,94,16,16,,
T,2018-03-01 17:41:45,52.09477825,5.09148675,5,52.400,,4.000,86,15,16,,
T,2018-03-01 17:41:46,52.09480159,5.09152581,5,52.300,,3.562,60,14,16,,
T,2018-03-01 17:41:47,52.09483499,5.09154299,5,52.400,,3.750,26,15,15,,
T,2018-03-01 17:41:48,52.09487346,5.09155171,5,52.500,,4.125,8,15,15,,
T,2018-03-01 17:41:49,52.09491290,5.09155456,5,52.800,,4.250,0,15,15,,
T,2018-03-01 17:41:50,52.09495062,5.09155791,5,53.000,,4.188,358,15,15,,
T,2018-03-01 17:41:51,52.09498809,5.09156353,5,53.200,,4.188,359,14,15,,
T,2018-03-01 17:41:52,52.09502715,5.09156621,5,53.500,,4.250,0,14,15,,
T,2018-03-01 17:41:53,52.09506449,5.09157040,5,53.600,,4.188,3,13,15,,
T,2018-03-01 17:41:54,52.09510267,5.09157535,5,53.800,,4.188,5,15,15,,
T,2018-03-01 17:41:55,52.09513993,5.09157996,5,54.000,,4.125,6,14,15,,
T,2018-03-01 17:41:56,52.09517597,5.09158457,5,54.200,,4.000,7,14,15,,
T,2018-03-01 17:41:57,52.09521318,5.09158767,5,54.400,,4.125,7,14,15,,
T,2018-03-01 17:41:58,52.09525161,5.09159186,5,54.700,,4.188,6,14,15,,
T,2018-03-01 17:41:59,52.09528921,5.09159521,5,54.900,,4.125,6,14,15,,
T,2018-03-01 17:42:00,52.09532563,5.09159974,5,55.000,,4.062,6,14,15,,
T,2018-03-01 17:42:01,52.09536334,5.09160770,5,55.000,,4.125,7,14,15,,
T,2018-03-01 17:42:02,52.09540152,5.09161575,5,55.100,,4.188,7,14,15,,
T,2018-03-01 17:42:03,52.09543866,5.09162212,5,55.100,,4.125,7,13,15,,
T,2018-03-01 17:42:04,52.09547671,5.09162975,5,55.100,,4.188,7,14,15,,
T,2018-03-01 17:42:05,52.09551355,5.09163486,5,55.300,,4.125,7,13,15,,
T,2018-03-01 17:42:06,52.09555009,5.09163989,5,55.400,,4.062,7,14,15,,
T,2018-03-01 17:42:07,52.09558697,5.09164525,5,55.600,,4.125,7,14,15,,
T,2018-03-01 17:42:08,52.09562247,5.09164961,5,55.800,,4.062,7,12,15,,
T,2018-03-01 17:42:09,52.09565910,5.09165439,5,56.000,,4.062,6,14,15,,
T,2018-03-01 17:42:10,52.09569573,5.09165816,5,56.300,,4.062,6,14,15,,
T,2018-03-01 17:42:11,52.09573278,5.09166311,5,56.500,,4.062,6,14,15,,
T,2018-03-01 17:42:12,52.09576995,5.09166989,5,56.600,,4.125,7,14,15,,
T,2018-03-01 17:42:13,52.09580738,5.09168020,5,56.700,,4.125,7,13,15,,
T,2018-03-01 17:42:14,52.09584195,5.09169093,5,56.900,,3.875,8,12,15,,
T,2018-03-01 17:42:15,52.09587334,5.09169999,5,57.000,,3.500,8,12,14,,
T,2018-03-01 17:42:16,52.09590259,5.09171281,5,56.900,,3.312,8,13,15,,
T,2018-03-01 17:42:17,52.09593206,5.09172111,5,56.900,,3.250,6,14,16,,
T,2018-03-01 17:42:18,52.09596299,5.09172253,5,56.600,,3.188,0,16,16,,
T,2018-03-01 17:42:19,52.09599060,5.09170879,5,56.300,,3.125,349,16,16,,
T,2018-03-01 17:42:20,52.09601252,5.09166243,5,55.900,,3.625,316,16,16,,
T,2018-03-01 17:42:21,52.09602581,5.09160527,5,55.500,,3.938,290,16,16,,
T,2018-03-01 17:42:22,52.09603536,5.09154760,5,55.500,,4.062,279,15,16,,
T,2018-03-01 17:42:23,52.09604341,5.09148650,5,55.600,,4.188,272,15,16,,
T,2018-03-01 17:42:24,52.09605230,5.09142271,5,55.700,,4.375,271,13,16,,
T,2018-03-01 17:42:25,52.09605900,5.09135859,5,55.900,,4.312,270,14,16,,
T,2018-03-01 17:42:26,52.09606332,5.09129598,5,55.900,,4.250,270,14,15,,
T,2018-03-01 17:42:27,52.09606671,5.09123261,5,55.900,,4.250,271,14,16,,
T,2018-03-01 17:42:28,52.09607132,5.09116857,5,56.000,,4.312,273,13,16,,
T,2018-03-01 17:42:29,52.09607354,5.09110479,5,55.700,,4.312,276,12,15,,
T,2018-03-01 17:42:30,52.09607857,5.09104318,5,55.500,,4.250,277,14,16,,
T,2018-03-01 17:42:31,52.09608331,5.09098065,5,55.500,,4.250,278,14,15,,
T,2018-03-01 17:42:32,52.09609022,5.09091712,5,55.300,,4.312,277,15,15,,
T,2018-03-01 17:42:33,52.09609203,5.09085425,5,55.200,,4.312,276,14,15,,
T,2018-03-01 17:42:34,52.09609781,5.09079005,5,55.100,,4.375,276,14,16,,
T,2018-03-01 17:42:35,52.09610485,5.09072299,5,55.100,,4.562,277,13,16,,
T,2018-03-01 17:42:36,52.09610883,5.09065560,5,55.000,,4.625,277,13,16,,
T,2018-03-01 17:42:37,52.09611847,5.09058829,5,54.900,,4.625,277,12,16,,
T,2018-03-01 17:42:38,52.09613092,5.09052392,5,54.900,,4.562,280,13,15,,
T,2018-03-01 17:42:39,52.09613670,5.09045787,5,54.700,,4.562,279,13,15,,
T,2018-03-01 17:42:40,52.09613725,5.09038755,5,54.800,,4.625,277,14,15,,
T,2018-03-01 17:42:41,52.09614282,5.09031991,5,54.600,,4.625,276,14,15,,
T,2018-03-01 17:42:42,52.09615020,5.09025134,5,54.700,,4.625,276,14,15,,
T,2018-03-01 17:42:43,52.09615217,5.09018512,5,54.600,,4.438,276,14,15,,
T,2018-03-01 17:42:44,52.09615799,5.09012184,5,54.600,,4.375,277,14,16,,
T,2018-03-01 17:42:45,52.09616130,5.09005713,5,54.500,,4.375,274,14,17,,
T,2018-03-01 17:42:46,52.09615405,5.08999771,5,54.400,,4.125,270,14,17,,
T,2018-03-01 17:42:47,52.09613092,5.08995546,5,54.100,,3.875,248,15,16,,
T,2018-03-01 17:42:48,52.09609454,5.08993509,5,53.800,,4.000,219,15,17,,
T,2018-03-01 17:42:49,52.09605686,5.08992562,5,53.700,,4.125,195,15,17,,
T,2018-03-01 17:42:50,52.09602028,5.08991908,5,53.600,,4.125,184,14,17,,
T,2018-03-01 17:42:51,52.09598235,5.08991288,5,53.300,,4.250,180,15,17,,
T,2018-03-01 17:42:52,52.09594337,5.08990743,5,53.100,,4.312,180,15,17,,
T,2018-03-01 17:42:53,52.09590519,5.08990291,5,53.000,,4.250,180,16,17,,
T,2018-03-01 17:42:54,52.09586471,5.08989586,5,53.100,,4.375,183,15,17,,
T,2018-03-01 17:42:55,52.09582762,5.08989042,5,53.000,,4.250,187,14,17,,
T,2018-03-01 17:42:56,52.09579099,5.08987768,5,53.000,,4.125,196,15,17,,
T,2018-03-01 17:42:57,52.09575973,5.08984717,5,53.100,,4.000,209,15,17,,
T,2018-03-01 17:42:58,52.09574057,5.08979931,5,53.100,,3.750,222,15,17,,
T,2018-03-01 17:42:59,52.09573776,5.08974097,5,52.900,,3.938,249,14,17,,
T,2018-03-01 17:43:00,52.09574003,5.08967592,5,52.800,,4.375,270,14,17,,
T,2018-03-01 17:43:01,52.09574351,5.08960568,5,52.700,,4.688,281,15,17,,
T,2018-03-01 17:43:02,52.09575004,5.08953234,5,52.600,,4.875,284,16,17,,
T,2018-03-01 17:43:03,52.09575784,5.08945925,5,52.600,,4.938,285,15,17,,
T,2018-03-01 17:43:04,52.09576656,5.08938675,5,52.700,,4.938,285,15,16,,
T,2018-03-01 17:43:05,52.09577502,5.08931349,5,52.600,,4.938,287,14,17,,
T,2018-03-01 17:43:06,52.09578219,5.08924141,5,52.500,,4.875,286,14,17,,
T,2018-03-01 17:43:07,52.09578873,5.08916974,5,52.500,,4.875,284,14,16,,
T,2018-03-01 17:43:08,52.09579388,5.08910227,5,52.400,,4.562,283,15,17,,
T,2018-03-01 17:43:09,52.09580067,5.08903664,5,52.400,,4.500,282,15,17,,
T,2018-03-01 17:43:10,52.09580763,5.08897461,5,52.400,,4.250,280,14,17,,
T,2018-03-01 17:43:11,52.09581509,5.08891619,5,52.300,,4.000,280,14,17,,
T,2018-03-01 17:43:12,52.09582246,5.08884955,5,52.200,,4.375,279,14,17,,
T,2018-03-01 17:43:13,52.09582678,5.08878015,5,52.200,,4.438,277,15,17,,
T,2018-03-01 17:43:14,52.09583135,5.08871502,5,52.100,,4.312,275,14,17,,
T,2018-03-01 17:43:15,52.09583533,5.08865023,5,52.000,,4.250,275,14,17,,
T,2018-03-01 17:43:16,52.09584099,5.08858066,5,51.700,,4.562,277,13,17,,
T,2018-03-01 17:43:17,52.09584874,5.08851176,5,51.700,,4.625,277,14,18,,
T,2018-03-01 17:43:18,52.09585725,5.08844244,5,51.500,,4.688,277,15,18,,
T,2018-03-01 17:43:19,52.09586546,5.08837271,5,51.300,,4.688,278,15,18,,
T,2018-03-01 17:43:20,52.09587359,5.08830372,5,51.300,,4.625,278,15,18,,
T,2018-03-01 17:43:21,52.09588210,5.08823466,5,51.300,,4.625,279,15,18,,
T,2018-03-01 17:43:22,52.09589161,5.08816777,5,51.300,,4.562,280,15,18,,
T,2018-03-01 17:43:23,52.09590025,5.08810138,5,51.200,,4.500,279,14,18,,
T,2018-03-01 17:43:24,52.09590599,5.08803458,5,51.200,,4.500,278,15,18,,
T,2018-03-01 17:43:25,52.09591236,5.08796803,5,51.200,,4.500,278,14,18,,
T,2018-03-01 17:43:26,52.09591693,5.08790139,5,51.200,,4.500,277,15,18,,
T,2018-03-01 17:43:27,52.09591873,5.08783543,5,51.200,,4.438,275,15,18,,
T,2018-03-01 17:43:28,52.09592091,5.08776711,5,51.400,,4.500,275,13,18,,
T,2018-03-01 17:43:29,52.09592489,5.08770132,5,51.400,,4.375,276,15,18,,
T,2018-03-01 17:43:30,52.09592933,5.08763753,5,51.300,,4.312,276,14,18,,
T,2018-03-01 17:43:31,52.09592896,5.08757450,5,51.300,,4.250,269,15,18,,
T,2018-03-01 17:43:32,52.09591839,5.08751515,5,51.200,,4.125,263,15,18,,
T,2018-03-01 17:43:33,52.09589442,5.08747324,5,51.200,,3.688,247,15,18,,
T,2018-03-01 17:43:34,52.09585884,5.08745723,5,51.200,,3.750,218,14,18,,
T,2018-03-01 17:43:35,52.09582154,5.08745648,5,51.100,,3.812,193,14,18,,
T,2018-03-01 17:43:36,52.09578332,5.08745941,5,51.000,,3.875,178,14,18,,
T,2018-03-01 17:43:37,52.09574606,5.08745950,5,51.000,,3.875,172,14,18,,
T,2018-03-01 17:43:38,52.09570709,5.08745371,5,50.900,,4.000,170,14,18,,
T,2018-03-01 17:43:39,52.09566648,5.08744910,5,51.000,,4.125,168,15,18,,
T,2018-03-01 17:43:40,52.09562767,5.08744558,5,51.100,,4.062,172,14,18,,
T,2018-03-01 17:43:41,52.09558777,5.08743653,5,51.200,,4.000,177,15,18,,
T,2018-03-01 17:43:42,52.09555244,5.08742278,5,51.400,,3.562,181,15,18,,
T,2018-03-01 17:43:43,52.09552507,5.08740024,5,51.500,,3.250,194,15,18,,
T,2018-03-01 17:43:44,52.09550395,5.08735791,5,51.400,,3.375,224,14,18,,
T,2018-03-01 17:43:45,52.09549079,5.08730602,5,51.300,,3.562,243,15,18,,
T,2018-03-01 17:43:46,52.09548740,5.08725146,5,51.200,,3.688,258,14,18,,
T,2018-03-01 17:43:47,52.09548694,5.08719446,5,51.300,,3.875,271,15,18,,
T,2018-03-01 17:43:48,52.09549146,5.08713277,5,51.600,,4.125,279,15,18,,
T,2018-03-01 17:43:49,52.09549704,5.08706555,5,51.800,,4.375,278,15,18,,
T,2018-03-01 17:43:50,52.09550127,5.08699858,5,51.900,,4.500,282,15,18,,
T,2018-03-01 17:43:51,52.09550663,5.08692859,5,51.900,,4.688,283,15,18,,
T,2018-03-01 17:43:52,52.09551129,5.08685793,5,52.100,,4.688,281,14,18,,
T,2018-03-01 17:43:53,52.09551761,5.08678635,5,52.100,,4.688,280,16,18,,
T,2018-03-01 17:43:54,52.09552549,5.08671812,5,52.000,,4.625,280,15,18,,
T,2018-03-01 17:43:55,52.09553660,5.08665123,5,52.000,,4.562,282,13,18,,
T,2018-03-01 17:43:56,52.09554829,5.08658761,5,52.100,,4.438,285,13,18,,
T,2018-03-01 17:43:57,52.09555965,5.08652450,5,52.300,,4.438,286,14,17,,
T,2018-03-01 17:43:58,52.09556858,5.08645861,5,52.400,,4.562,285,13,16,,
T,2018-03-01 17:43:59,52.09557754,5.08639089,5,52.400,,4.688,282,13,16,,
T,2018-03-01 17:44:00,52.09558567,5.08632149,5,52.400,,4.750,281,13,16,,
T,2018-03-01 17:44:01,52.09559087,5.08625301,5,52.600,,4.688,279,14,16,,
T,2018-03-01 17:44:02,52.09559666,5.08618394,5,52.700,,4.688,277,15,16,,
T,2018-03-01 17:44:03,52.09560080,5.08611688,5,52.800,,4.562,276,14,16,,
T,2018-03-01 17:44:04,52.09560336,5.08605142,5,52.800,,4.438,275,13,16,,
T,2018-03-01 17:44:05,52.09560617,5.08598713,5,52.900,,4.312,275,14,16,,
T,2018-03-01 17:44:06,52.09560759,5.08592410,5,53.300,,4.125,276,14,16,,
T,2018-03-01 17:44:07,52.09561631,5.08586979,5,53.500,,3.750,283,15,17,,
T,2018-03-01 17:44:08,52.09563437,5.08582721,5,53.600,,3.438,300,14,17,,
T,2018-03-01 17:44:09,52.09566589,5.08580851,5,53.600,,3.562,331,14,17,,
T,2018-03-01 17:44:10,52.09570277,5.08580416,5,53.700,,3.875,349,13,17,,
T,2018-03-01 17:44:11,52.09573546,5.08580910,5,54.000,,3.750,5,14,17,,
T,2018-03-01 17:44:12,52.09576530,5.08582016,5,54.200,,3.625,18,14,17,,
T,2018-03-01 17:44:13,52.09579577,5.08583056,5,54.400,,3.500,24,15,17,,
T,2018-03-01 17:44:14,52.09582389,5.08584254,5,54.600,,3.438,23,15,17,,
T,2018-03-01 17:44:15,52.09584987,5.08585629,5,54.700,,3.188,21,13,17,,
T,2018-03-01 17:44:16,52.09587359,5.08587046,5,54.900,,3.000,18,15,17,,
T,2018-03-01 17:44:17,52.09590109,5.08588504,5,55.000,,3.312,21,15,17,,
T,2018-03-01 17:44:18,52.09593176,5.08589879,5,55.200,,3.625,21,14,17,,
T,2018-03-01 17:44:19,52.09596617,5.08589795,5,55.600,,3.812,11,14,17,,
T,2018-03-01 17:44:20,52.09600259,5.08589501,5,56.100,,3.938,7,15,17,,
T,2018-03-01 17:44:21,52.09603742,5.08590130,5,56.300,,3.938,6,15,17,,
T,2018-03-01 17:44:22,52.09607233,5.08590801,5,56.500,,3.938,5,15,17,,
T,2018-03-01 17:44:23,52.09610745,5.08591555,5,56.700,,3.938,5,15,17,,
T,2018-03-01 17:44:24,52.09614261,5.08592402,5,56.900,,4.125,7,15,17,,
T,2018-03-01 17:44:25,52.09617978,5.08593667,5,56.900,,4.188,9,14,17,,
T,2018-03-01 17:44:26,52.09621088,5.08594514,5,57.000,,3.750,8,14,17,,
T,2018-03-01 17:44:27,52.09624248,5.08595277,5,56.900,,3.562,9,15,17,,
T,2018-03-01 17:44:28,52.09627446,5.08596065,5,57.000,,3.500,10,14,17,,
T,2018-03-01 17:44:29,52.09630627,5.08597037,5,57.100,,3.438,11,14,17,,
T,2018-03-01 17:44:30,52.09633791,5.08597665,5,57.300,,3.438,12,14,17,,
T,2018-03-01 17:44:31,52.09636976,5.08598663,5,57.200,,3.375,12,15,17,,
T,2018-03-01 17:44:32,52.09639910,5.08600616,5,56.900,,3.312,15,14,17,,
T,2018-03-01 17:44:33,52.09641624,5.08604723,5,56.500,,3.062,32,14,17,,
T,2018-03-01 17:44:34,52.09642445,5.08609685,5,56.100,,3.125,51,14,17,,
T,2018-03-01 17:44:35,52.09642294,5.08615192,5,55.600,,3.438,79,14,17,,
T,2018-03-01 17:44:36,52.09642219,5.08620816,5,55.300,,3.688,94,14,16,,
T,2018-03-01 17:44:37,52.09642366,5.08626692,5,54.900,,3.875,101,13,16,,
T,2018-03-01 17:44:38,52.09642265,5.08632601,5,54.500,,4.000,105,13,16,,
T,2018-03-01 17:44:39,52.09642269,5.08638779,5,54.000,,4.125,105,13,15,,
T,2018-03-01 17:44:40,52.09642307,5.08644923,5,53.600,,4.125,103,13,15,,
T,2018-03-01 17:44:41,52.09642395,5.08651050,5,53.300,,4.125,101,13,16,,
T,2018-03-01 17:44:42,52.09642248,5.08657152,5,52.900,,4.062,100,12,16,,
T,2018-03-01 17:44:43,52.09642248,5.08663103,5,52.400,,4.062,98,14,16,,
T,2018-03-01 17:44:44,52.09642416,5.08669096,5,52.200,,4.000,95,14,16,,
T,2018-03-01 17:44:45,52.09642470,5.08675156,5,52.000,,4.062,95,14,16,,
T,2018-03-01 17:44:46,52.09642412,5.08681325,5,51.800,,4.125,95,14,16,,
T,2018-03-01 17:44:47,52.09642265,5.08687159,5,51.500,,3.938,95,14,16,,
T,2018-03-01 17:44:48,52.09642034,5.08693018,5,51.300,,4.000,96,14,16,,
T,2018-03-01 17:44:49,52.09641867,5.08699045,5,51.100,,4.062,96,13,15,,
T,2018-03-01 17:44:50,52.09641808,5.08705071,5,50.900,,4.062,95,14,16,,
T,2018-03-01 17:44:51,52.09641519,5.08711467,5,50.800,,4.250,96,14,16,,
T,2018-03-01 17:44:52,52.09641033,5.08717946,5,50.600,,4.312,97,14,16,,
T,2018-03-01 17:44:53,52.09640614,5.08724433,5,50.500,,4.312,97,14,16,,
T,2018-03-01 17:44:54,52.09640366,5.08730711,5,50.400,,4.188,96,13,16,,
T,2018-03-01 17:44:55,52.09640216,5.08736906,5,50.400,,4.125,95,14,16,,
T,2018-03-01 17:44:56,52.09639922,5.08743058,5,50.200,,4.125,95,13,16,,
T,2018-03-01 17:44:57,52.09639683,5.08749160,5,50.100,,4.125,95,14,16,,
T,2018-03-01 17:44:58,52.09639403,5.08755321,5,49.900,,4.188,96,13,14,,
T,2018-03-01 17:44:59,52.09639101,5.08761540,5,49.900,,4.188,96,13,14,,
T,2018-03-01 17:45:00,52.09638833,5.08767751,5,49.800,,4.188,96,13,15,,
T,2018-03-01 17:45:01,52.09638367,5.08774113,5,49.900,,4.250,96,14,15,,
T,2018-03-01 17:45:02,52.09638045,5.08780098,5,49.800,,4.125,96,14,15,,
T,2018-03-01 17:45:03,52.09637638,5.08786099,5,49.700,,4.125,97,13,15,,
T,2018-03-01 17:45:04,52.09637303,5.08791891,5,49.600,,4.000,96,14,15,,
T,2018-03-01 17:45:05,52.09637047,5.08797348,5,49.400,,3.688,95,15,16,,
T,2018-03-01 17:45:06,52.09636892,5.08802184,5,49.300,,3.312,95,14,16,,
T,2018-03-01 17:45:07,52.09636867,5.08806551,5,49.200,,3.000,97,15,16,,
T,2018-03-01 17:45:08,52.09636787,5.08810909,5,49.100,,3.000,98,14,16,,
T,2018-03-01 17:45:09,52.09636373,5.08815293,5,49.000,,3.000,98,14,16,,
T,2018-03-01 17:45:10,52.09636075,5.08818772,5,49.000,,2.250,99,14,16,,
T,2018-03-01 17:45:11,52.09635886,5.08820557,5,49.000,,1.250,101,14,16,,
T,2018-03-01 17:45:12,52.09635614,5.08821345,5,49.000,,0.625,104,15,16,,
T,2018-03-01 17:45:13,52.09635358,5.08821705,5,48.800,,0.438,106,13,16,,
T,2018-03-01 17:45:14,52.09635358,5.08821705,5,48.800,,0.562,111,14,16,,
T,2018-03-01 17:45:15,52.09635358,5.08821705,5,48.800,,0.562,119,15,17,,
T,2018-03-01 17:45:16,52.09635358,5.08821705,5,48.800,,0.188,119,14,17,,
T,2018-03-01 17:45:17,52.09635358,5.08821705,5,48.800,,0.000,118,14,17,,
T,2018-03-01 17:45:18,52.09635358,5.08821705,5,48.800,,0.438,117,14,17,,
T,2018-03-01 17:45:19,52.09635358,5.08821705,5,48.800,,0.562,106,13,17,,
T,2018-03-01 17:45:20,52.09635358,5.08821705,5,48.800,,0.250,106,14,16,,
T,2018-03-01 17:45:21,52.09635358,5.08821705,5,48.800,,0.500,115,14,17,,
T,2018-03-01 17:45:22,52.09632127,5.08818772,5,47.300,,2.750,172,14,17,,
T,2018-03-01 17:45:23,52.09629311,5.08818395,5,47.200,,3.000,186,13,17,,
T,2018-03-01 17:45:24,52.09626000,5.08817933,5,47.300,,3.562,190,14,17,,
T,2018-03-01 17:45:25,52.09622123,5.08817196,5,47.400,,4.062,190,14,17,,
T,2018-03-01 17:45:26,52.09618041,5.08816316,5,47.400,,4.375,189,13,17,,
T,2018-03-01 17:45:27,52.09613934,5.08815343,5,47.400,,4.438,190,14,17,,
T,2018-03-01 17:45:28,52.09609726,5.08814572,5,47.300,,4.500,188,14,17,,
T,2018-03-01 17:45:29,52.09605913,5.08813935,5,47.200,,4.188,187,12,17,,
T,2018-03-01 17:45:30,52.09602338,5.08813525,5,47.100,,3.812,186,14,17,,
T,2018-03-01 17:45:31,52.09598905,5.08812779,5,47.300,,3.688,185,14,18,,
T,2018-03-01 17:45:32,52.09595574,5.08811211,5,47.400,,3.688,189,14,18,,
T,2018-03-01 17:45:33,52.09592514,5.08807875,5,47.400,,3.750,202,14,18,,
T,2018-03-01 17:45:34,52.09590335,5.08804539,5,47.500,,3.438,217,15,18,,
T,2018-03-01 17:45:35,52.09588985,5.08800005,5,47.500,,3.438,238,15,18,,
T,2018-03-01 17:45:36,52.09587875,5.08794808,5,47.500,,3.625,250,13,18,,
T,2018-03-01 17:45:37,52.09587644,5.08788907,5,47.500,,3.875,264,13,18,,
T,2018-03-01 17:45:38,52.09587619,5.08782830,5,47.600,,4.000,274,12,18,,
T,2018-03-01 17:45:39,52.09587954,5.08776468,5,47.600,,4.188,280,14,18,,
T,2018-03-01 17:45:40,52.09588445,5.08769888,5,47.800,,4.250,284,15,18,,
T,2018-03-01 17:45:41,52.09588897,5.08763594,5,47.900,,4.188,283,14,18,,
T,2018-03-01 17:45:42,52.09588554,5.08757802,5,48.100,,3.875,274,15,18,,
T,2018-03-01 17:45:43,52.09586898,5.08752882,5,48.300,,3.625,266,15,18,,
T,2018-03-01 17:45:44,52.09584149,5.08749571,5,48.600,,3.625,242,16,18,,
T,2018-03-01 17:45:45,52.09580956,5.08747676,5,48.900,,3.562,220,15,18,,
T,2018-03-01 17:45:46,52.09577758,5.08746528,5,49.000,,3.500,202,14,18,,
T,2018-03-01 17:45:47,52.09574179,5.08746025,5,49.100,,3.625,188,15,18,,
T,2018-03-01 17:45:48,52.09570776,5.08745916,5,49.300,,3.625,178,15,18,,
T,2018-03-01 17:45:49,52.09567264,5.08745824,5,49.300,,3.688,173,14,18,,
T,2018-03-01 17:45:50,52.09563609,5.08745036,5,49.300,,3.812,174,13,18,,
T,2018-03-01 17:45:51,52.09560106,5.08744449,5,49.200,,3.875,174,14,18,,
T,2018-03-01 17:45:52,52.09556262,5.08743469,5,49.300,,4.000,177,14,18,,
T,2018-03-01 17:45:53,52.09552306,5.08742329,5,49.400,,4.062,177,13,17,,
T,2018-03-01 17:45:54,52.09548258,5.08740988,5,49.200,,4.188,180,13,18,,
T,2018-03-01 17:45:55,52.09544469,5.08740309,5,49.200,,4.000,179,13,18,,
T,2018-03-01 17:45:56,52.09540743,5.08739739,5,49.100,,4.000,179,14,18,,
T,2018-03-01 17:45:57,52.09536821,5.08738850,5,49.100,,4.188,181,14,17,,
T,2018-03-01 17:45:58,52.09532709,5.08737534,5,49.100,,4.375,183,16,18,,
T,2018-03-01 17:45:59,52.09528720,5.08736772,5,49.000,,4.375,185,14,18,,
T,2018-03-01 17:46:00,52.09524709,5.08735858,5,48.900,,4.375,188,12,17,,
T,2018-03-01 17:46:01,52.09520572,5.08734467,5,48.900,,4.438,189,14,18,,
T,2018-03-01 17:46:02,52.09516520,5.08733209,5,48.900,,4.375,189,14,18,,
T,2018-03-01 17:46:03,52.09512492,5.08731742,5,48.800,,4.375,190,13,17,,
T,2018-03-01 17:46:04,52.09508737,5.08730435,5,48.900,,4.062,191,13,17,,
T,2018-03-01 17:46:05,52.09505317,5.08729437,5,49.100,,3.812,192,13,17,,
T,2018-03-01 17:46:06,52.09502266,5.08728113,5,49.200,,3.312,193,12,17,,
T,2018-03-01 17:46:07,52.09498406,5.08725883,5,49.300,,3.875,194,13,16,,
T,2018-03-01 17:46:08,52.09494924,5.08724400,5,49.500,,3.750,194,12,16,,
T,2018-03-01 17:46:09,52.09491747,5.08722506,5,49.800,,3.625,203,14,17,,
T,2018-03-01 17:46:10,52.09489098,5.08719170,5,49.800,,3.625,217,14,17,,
T,2018-03-01 17:46:11,52.09486873,5.08714367,5,49.700,,3.938,232,14,17,,
T,2018-03-01 17:46:12,52.09485402,5.08708432,5,49.700,,4.375,244,13,18,,
T,2018-03-01 17:46:13,52.09484966,5.08701392,5,49.600,,4.625,258,14,18,,
T,2018-03-01 17:46:14,52.09485435,5.08693932,5,49.700,,4.812,271,14,18,,
T,2018-03-01 17:46:15,52.09486383,5.08686388,5,49.700,,5.062,280,14,18,,
T,2018-03-01 17:46:16,52.09487602,5.08678668,5,49.800,,5.250,286,14,18,,
T,2018-03-01 17:46:17,52.09489069,5.08670655,5,50.000,,5.562,287,15,18,,
T,2018-03-01 17:46:18,52.09490293,5.08662240,5,50.300,,5.812,288,13,18,,
T,2018-03-01 17:46:19,52.09491571,5.08653606,5,50.600,,6.000,287,13,18,,
T,2018-03-01 17:46:20,52.09492904,5.08644629,5,50.900,,6.188,285,14,18,,
T,2018-03-01 17:46:21,52.09494081,5.08635443,5,51.100,,6.375,283,13,18,,
T,2018-03-01 17:46:22,52.09495322,5.08625996,5,51.300,,6.562,278,13,18,,
T,2018-03-01 17:46:23,52.09496219,5.08616114,5,51.400,,6.812,277,13,18,,
T,2018-03-01 17:46:24,52.09497367,5.08606148,5,51.400,,6.875,279,13,18,,
T,2018-03-01 17:46:25,52.09499341,5.08596383,5,51.300,,6.875,283,15,18,,
T,2018-03-01 17:46:26,52.09501344,5.08586727,5,51.200,,6.875,286,15,18,,
T,2018-03-01 17:46:27,52.09503561,5.08577482,5,50.900,,6.688,289,14,18,,
T,2018-03-01 17:46:28,52.09505342,5.08568555,5,50.700,,6.438,287,14,18,,
T,2018-03-01 17:46:29,52.09505527,5.08559436,5,50.700,,6.250,277,14,18,,
T,2018-03-01 17:46:30,52.09503968,5.08550534,5,50.700,,6.188,261,13,18,,
T,2018-03-01 17:46:31,52.09500871,5.08542722,5,50.700,,6.188,246,13,18,,
T,2018-03-01 17:46:32,52.09495800,5.08537081,5,50.600,,6.562,216,13,17,,
T,2018-03-01 17:46:33,52.09489484,5.08533779,5,50.600,,7.000,196,14,17,,
T,2018-03-01 17:46:34,52.09482963,5.08532513,5,50.400,,7.062,186,15,17,,
T,2018-03-01 17:46:35,52.09476538,5.08531499,5,50.200,,7.000,182,13,17,,
T,2018-03-01 17:46:36,52.09470105,5.08530392,5,50.200,,7.062,182,14,16,,
T,2018-03-01 17:46:37,52.09463848,5.08529177,5,50.100,,6.875,186,14,16,,
T,2018-03-01 17:46:38,52.09457813,5.08527970,5,50.300,,6.688,187,14,16,,
T,2018-03-01 17:46:39,52.09451979,5.08526813,5,50.600,,6.500,187,14,15,,
T,2018-03-01 17:46:40,52.09446426,5.08525690,5,50.700,,6.188,187,14,15,,
T,2018-03-01 17:46:41,52.09441330,5.08524802,5,50.900,,5.688,187,13,15,,
T,2018-03-01 17:46:42,52.09436615,5.08524290,5,51.100,,5.250,187,14,15,,
T,2018-03-01 17:46:43,52.09432508,5.08523846,5,51.200,,4.625,186,14,15,,
T,2018-03-01 17:46:44,52.09428912,5.08523402,5,51.400,,4.000,186,13,15,,
T,2018-03-01 17:46:45,52.09425710,5.08522924,5,51.600,,3.625,186,14,15,,
T,2018-03-01 17:46:46,52.09422751,5.08522337,5,51.800,,3.375,186,13,15,,
T,2018-03-01 17:46:47,52.09419981,5.08521994,5,52.000,,3.125,186,13,15,,
T,2018-03-01 17:46:48,52.09417496,5.08521667,5,52.100,,2.812,186,14,15,,
T,2018-03-01 17:46:49,52.09415405,5.08521390,5,52.200,,2.375,186,14,15,,
T,2018-03-01 17:46:50,52.09414047,5.08521206,5,52.300,,1.562,185,13,15,,
T,2018-03-01 17:46:51,52.09413447,5.08521155,5,52.400,,0.812,185,14,15,,
T,2018-03-01 17:46:52,52.09413590,5.08521130,5,52.400,,0.000,185,14,15,,
T,2018-03-01 17:46:53,52.09413590,5.08521130,5,52.400,,0.000,185,12,16,,
T,2018-03-01 17:46:54,52.09413590,5.08521130,5,52.400,,0.000,185,13,16,,
T,2018-03-01 17:46:55,52.09413590,5.08521130,5,52.400,,0.000,185,13,15,,
T,2018-03-01 17:46:56,52.09413590,5.08521130,5,52.400,,0.000,185,13,15,,
T,2018-03-01 17:46:57,52.09413590,5.08521130,5,52.400,,0.000,185,14,16,,
T,2018-03-01 17:46:58,52.09413590,5.08521130,5,52.400,,0.000,185,13,16,,
T,2018-03-01 17:46:59,52.09413590,5.08521130,5,52.400,,0.000,185,12,14,,
T,2018-03-01 17:47:00,52.09413590,5.08521130,5,52.400,,0.000,185,11,16,,
T,2018-03-01 17:47:01,52.09413590,5.08521130,5,52.400,,0.000,185,14,16,,
T,2018-03-01 17:47:02,52.09413590,5.08521130,5,52.400,,0.000,185,13,15,,
T,2018-03-01 17:47:03,52.09413590,5.08521130,5,52.400,,0.000,185,12,16,,
T,2018-03-01 17:47:04,52.09413590,5.08521130,5,52.400,,0.000,185,14,15,,
T,2018-03-01 17:47:05,52.09413590,5.08521130,5,52.400,,0.000,185,12,15,,
T,2018-03-01 17:47:06,52.09413590,5.08521130,5,52.400,,0.000,185,14,16,,
T,2018-03-01 17:47:07,52.09413590,5.08521130,5,52.400,,0.000,185,13,16,,
T,2018-03-01 17:47:08,52.09413590,5.08521130,5,52.400,,0.000,185,13,15,,
T,2018-03-01 17:47:09,52.09413590,5.08521130,5,52.400,,0.000,185,13,15,,
T,2018-03-01 17:47:10,52.09413590,5.08521130,5,52.400,,0.000,185,14,16,,
T,2018-03-01 17:47:11,52.09413590,5.08521130,5,52.400,,0.000,185,12,15,,
T,2018-03-01 17:47:12,52.09413590,5.08521130,5,52.400,,0.000,185,14,16,,
T,2018-03-01 17:47:13,52.09413590,5.08521130,5,52.400,,0.000,185,13,16,,
T,2018-03-01 17:47:14,52.09413590,5.08521130,5,52.400,,0.000,185,14,15,,
T,2018-03-01 17:47:15,52.09412333,5.08520979,5,52.500,,1.625,186,14,15,,
T,2018-03-01 17:47:16,52.09409361,5.08520384,5,52.600,,3.125,187,14,15,,
T,2018-03-01 17:47:17,52.09405610,5.08519789,5,52.700,,4.000,186,14,15,,
T,2018-03-01 17:47:18,52.09400967,5.08519060,5,52.700,,5.062,186,14,16,,
T,2018-03-01 17:47:19,52.09395460,5.08517819,5,52.800,,6.000,188,14,16,,
T,2018-03-01 17:47:20,52.09389421,5.08515866,5,53.000,,6.625,191,14,16,,
T,2018-03-01 17:47:21,52.09383243,5.08513394,5,53.100,,6.875,194,14,16,,
T,2018-03-01 17:47:22,52.09376919,5.08510544,5,53.100,,7.062,196,14,15,,
T,2018-03-01 17:47:23,52.09370566,5.08507485,5,53.100,,7.250,197,15,16,,
T,2018-03-01 17:47:24,52.09364128,5.08504190,5,52.900,,7.562,198,14,16,,
T,2018-03-01 17:47:25,52.09357356,5.08500704,5,52.800,,7.875,198,13,15,,
T,2018-03-01 17:47:26,52.09350327,5.08496974,5,52.800,,8.188,199,14,16,,
T,2018-03-01 17:47:27,52.09343132,5.08493001,5,52.800,,8.375,200,14,16,,
T,2018-03-01 17:47:28,52.09335885,5.08488843,5,52.900,,8.500,200,14,16,,
T,2018-03-01 17:47:29,52.09328451,5.08484359,5,52.800,,8.688,201,14,16,,
T,2018-03-01 17:47:30,52.09320869,5.08479699,5,52.800,,8.875,201,13,15,,
T,2018-03-01 17:47:31,52.09313196,5.08474837,5,52.800,,9.062,202,14,16,,
T,2018-03-01 17:47:32,52.09305489,5.08469699,5,52.900,,9.188,203,14,16,,
T,2018-03-01 17:47:33,52.09297643,5.08464402,5,53.000,,9.312,203,12,14,,
T,2018-03-01 17:47:34,52.09289848,5.08459113,5,53.100,,9.312,203,12,17,,
T,2018-03-01 17:47:35,52.09282074,5.08453723,5,53.200,,9.312,203,12,16,,
T,2018-03-01 17:47:36,52.09274413,5.08448417,5,53.400,,9.250,204,13,16,,
T,2018-03-01 17:47:37,52.09266965,5.08443187,5,53.500,,8.938,204,14,15,,
T,2018-03-01 17:47:38,52.09259795,5.08438041,5,53.500,,8.688,204,14,15,,
T,2018-03-01 17:47:39,52.09252879,5.08433321,5,53.700,,8.375,203,14,15,,
T,2018-03-01 17:47:40,52.09246090,5.08428778,5,53.700,,8.000,202,15,16,,
T,2018-03-01 17:47:41,52.09239737,5.08424479,5,53.500,,7.562,203,15,16,,
T,2018-03-01 17:47:42,52.09233790,5.08420480,5,53.500,,7.125,202,12,14,,
T,2018-03-01 17:47:43,52.09228237,5.08416675,5,53.500,,6.688,203,12,14,,
T,2018-03-01 17:47:44,52.09223120,5.08413121,5,53.400,,6.250,203,13,15,,
T,2018-03-01 17:47:45,52.09218375,5.08409718,5,53.300,,5.812,204,13,15,,
T,2018-03-01 17:47:46,52.09214402,5.08405929,5,53.200,,5.188,210,13,16,,
T,2018-03-01 17:47:47,52.09211712,5.08401345,5,53.200,,4.312,223,13,16,,
T,2018-03-01 17:47:48,52.09210224,5.08396114,5,53.100,,3.875,234,13,16,,
T,2018-03-01 17:47:49,52.09209524,5.08390817,5,52.900,,3.562,247,13,16,,
T,2018-03-01 17:47:50,52.09210392,5.08385360,5,53.000,,3.625,273,13,16,,
T,2018-03-01 17:47:51,52.09211875,5.08380314,5,53.100,,3.688,293,13,16,,
T,2018-03-01 17:47:52,52.09213790,5.08375562,5,53.200,,3.812,308,14,16,,
T,2018-03-01 17:47:53,52.09215869,5.08370977,5,53.300,,3.812,317,14,15,,
T,2018-03-01 17:47:54,52.09218053,5.08366501,5,53.300,,3.875,319,14,15,,
T,2018-03-01 17:47:55,52.09220446,5.08361765,5,53.500,,4.125,318,14,15,,
T,2018-03-01 17:47:56,52.09223346,5.08356895,5,53.600,,4.500,317,14,15,,
T,2018-03-01 17:47:57,52.09226175,5.08351967,5,53.700,,4.500,316,15,15,,
T,2018-03-01 17:47:58,52.09228920,5.08347063,5,53.900,,4.438,314,14,15,,
T,2018-03-01 17:47:59,52.09231434,5.08342135,5,54.000,,4.312,310,13,15,,
T,2018-03-01 17:48:00,52.09233718,5.08337039,5,54.000,,4.250,306,14,15,,
T,2018-03-01 17:48:01,52.09235646,5.08331741,5,54.100,,4.125,300,14,15,,
T,2018-03-01 17:48:02,52.09236497,5.08326310,5,54.100,,3.688,289,13,15,,
T,2018-03-01 17:48:03,52.09236656,5.08321289,5,54.200,,3.312,277,14,16,,
T,2018-03-01 17:48:04,52.09236124,5.08317039,5,54.300,,2.750,265,14,16,,
T,2018-03-01 17:48:05,52.09235500,5.08314097,5,54.500,,1.875,256,14,16,,
T,2018-03-01 17:48:06,52.09235131,5.08312538,5,54.800,,0.250,247,14,16,,
T,2018-03-01 17:48:07,52.09235131,5.08312572,5,54.800,,0.000,240,14,16,,
T,2018-03-01 17:48:08,52.09235131,5.08312572,5,54.800,,0.000,242,14,16,,
T,2018-03-01 17:48:09,52.09235131,5.08312572,5,54.800,,0.000,244,14,16,,
T,2018-03-01 17:48:10,52.09235131,5.08312572,5,54.800,,0.000,245,14,16,,
T,2018-03-01 17:48:11,52.09235131,5.08312572,5,54.800,,0.000,246,14,16,,
T,2018-03-01 17:48:12,52.09235131,5.08312572,5,54.800,,0.000,247,14,16,,
T,2018-03-01 17:48:13,52.09235131,5.08312572,5,54.800,,0.000,247,14,16,,
T,2018-03-01 17:48:14,52.09235131,5.08312572,5,54.800,,0.000,248,14,16,,
T,2018-03-01 17:48:15,52.09235131,5.08312572,5,54.800,,0.000,248,14,16,,
T,2018-03-01 17:48:16,52.09235131,5.08312572,5,54.800,,0.000,248,14,16,,
T,2018-03-01 17:48:17,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:18,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:19,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:20,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:21,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:22,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:23,52.09235131,5.08312572,5,54.800,,0.000,249,15,16,,
T,2018-03-01 17:48:24,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:48:25,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:26,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:48:27,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:28,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:29,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:48:30,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:48:31,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:48:32,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:33,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:48:34,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:48:35,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:48:36,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:37,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:48:38,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:48:39,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:48:40,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:48:41,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:42,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:43,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:44,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:45,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:46,52.09235131,5.08312572,5,54.800,,0.000,249,11,17,,
T,2018-03-01 17:48:47,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:48,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:49,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:50,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:51,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:52,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:53,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:54,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:55,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:56,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:57,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:48:58,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:48:59,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:49:00,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:49:01,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:49:02,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:49:03,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:49:04,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:49:05,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:49:06,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:49:07,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:08,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:09,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:10,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:11,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:12,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:13,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:14,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:15,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:16,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:17,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:18,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:19,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:20,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:21,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:22,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:23,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:24,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:25,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:26,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:27,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:28,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:29,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:30,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:31,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:32,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:33,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:34,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:35,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:49:36,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:37,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:38,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:39,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:40,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:41,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:42,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:43,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:44,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:45,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:46,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:49:47,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:49:48,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:49:49,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:49:50,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:51,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:52,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:53,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:54,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:49:55,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:49:56,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:57,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:58,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:49:59,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:00,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:01,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:02,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:03,52.09235131,5.08312572,5,54.800,,0.062,249,14,17,,
